Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 33 (71WO) Share Price

Price €102.38 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €102.38
Open: €0.00
ISIN: XS1638816089
Day's Range €0.00 - €0.00
52wk Range: €102.38 - €102.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 33 (71WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwde. 33 trades

Nationwde. 33 (71WO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 102.38 102.38 102.38 102.38 0
19th Sep 2025 (Fri) 102.38 102.38 102.38 102.38 0
18th Sep 2025 (Thu) 102.38 102.38 102.38 102.38 0
17th Sep 2025 (Wed) 102.38 102.38 102.38 102.38 0
16th Sep 2025 (Tue) 102.38 102.38 102.38 102.38 0
15th Sep 2025 (Mon) 102.38 102.38 102.38 102.38 0
12th Sep 2025 (Fri) 102.38 102.38 102.38 102.38 0
11th Sep 2025 (Thu) 102.38 102.38 102.38 102.38 0
10th Sep 2025 (Wed) 102.38 102.38 102.38 102.38 0
9th Sep 2025 (Tue) 102.38 102.38 102.38 102.38 0
8th Sep 2025 (Mon) 102.38 102.38 102.38 102.38 0
5th Sep 2025 (Fri) 102.38 102.38 102.38 102.38 0
4th Sep 2025 (Thu) 102.38 102.38 102.38 102.38 0
3rd Sep 2025 (Wed) 102.38 102.38 102.38 102.38 0
2nd Sep 2025 (Tue) 102.38 102.38 102.38 102.38 0
1st Sep 2025 (Mon) 102.38 102.38 102.38 102.38 0
29th Aug 2025 (Fri) 102.38 102.38 102.38 102.38 0
28th Aug 2025 (Thu) 102.38 102.38 102.38 102.38 0
27th Aug 2025 (Wed) 102.38 102.38 102.38 102.38 0
26th Aug 2025 (Tue) 102.38 102.38 102.38 102.38 0
25th Aug 2025 (Mon) 102.38 102.38 102.38 102.38 0
See more Nationwde. 33 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered