Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 29 (71TX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $47.793 OTC Trade
06:00:00 - 15-Apr-25
Unknown* 857,000 $95.64588 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 340,000 $95.705 SI Trade
10:10:59 - 18-Mar-25
Unknown* 1,931,000 $95.78342 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 517,000 $95.607 SI Trade
08:56:24 - 17-Mar-25
Unknown* 370,000 $95.76863 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $95.698 OTC Trade
14:41:51 - 13-Mar-25
Unknown* 1,361,000 $95.80 SI Trade
12:31:30 - 11-Mar-25
Unknown* 1,283,000 $95.11364 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 493,000 $95.195 OTC Trade
09:34:38 - 27-Feb-25
Unknown* 270,000 $95.30735 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $95.09902 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 320,000 $94.834 OTC Trade
11:12:51 - 25-Feb-25
Unknown* 650,000 $94.76198 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $94.649 OTC Trade
09:37:39 - 12-Feb-25
Unknown* 200,000 $94.791 OTC Trade
07:25:34 - 06-Feb-25
Unknown* 300,000 $94.57609 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value8,328.60
Change52.94