Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 29 (71TX) Share Price

Price $97.35 on 08-04-2026 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.17
Day's Volume: 0
Last Close: $97.35
Open: $0.00
ISIN: XS2026710553
Day's Range $0.00 - $0.00
52wk Range: $95.705 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 29 (71TX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.17 OTC Trade
14:44:22 - 01-Apr-26
Unknown* 0 $94.686 OTC Trade
10:28:15 - 31-Mar-26
Unknown* 0 $94.905 OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $94.905 Correction
OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $94.905 OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $94.905 Correction
OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $94.905 OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $94.905 OTC Trade
16:21:13 - 30-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:13 - 30-Mar-26
See more Dp World 29 trades

Dp World 29 (71TX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 97.35 97.35 97.35 97.35 0
6th Apr 2026 (Mon) 97.35 97.35 97.35 97.35 0
3rd Apr 2026 (Fri) 97.35 97.35 97.35 97.35 0
2nd Apr 2026 (Thu) 97.35 97.35 97.35 97.35 0
1st Apr 2026 (Wed) 97.35 97.35 97.35 97.35 0
31st Mar 2026 (Tue) 97.35 97.35 97.35 97.35 0
30th Mar 2026 (Mon) 97.35 97.35 97.35 97.35 0
27th Mar 2026 (Fri) 97.35 97.35 97.35 97.35 0
26th Mar 2026 (Thu) 97.35 97.35 97.35 97.35 0
25th Mar 2026 (Wed) 97.35 97.35 97.35 97.35 0
24th Mar 2026 (Tue) 97.35 97.35 97.35 97.35 0
23rd Mar 2026 (Mon) 97.35 97.35 97.35 97.35 0
20th Mar 2026 (Fri) 97.35 97.35 97.35 97.35 0
19th Mar 2026 (Thu) 97.35 97.35 97.35 97.35 0
18th Mar 2026 (Wed) 97.35 97.35 97.35 97.35 0
17th Mar 2026 (Tue) 97.35 97.35 97.35 97.35 0
16th Mar 2026 (Mon) 97.35 97.35 97.35 97.35 0
13th Mar 2026 (Fri) 97.35 97.35 97.35 97.35 0
12th Mar 2026 (Thu) 97.35 97.35 97.35 97.35 0
11th Mar 2026 (Wed) 97.35 97.35 97.35 97.35 0
10th Mar 2026 (Tue) 97.35 97.35 97.35 97.35 0
9th Mar 2026 (Mon) 97.35 97.35 97.35 97.35 0
See more Dp World 29 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered