Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 29 (71TX) Share Price

Price $97.25 on 08-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $97.75
Day's Volume: 0
Last Close: $97.25
Open: $0.00
ISIN: XS2026710553
Day's Range $0.00 - $0.00
52wk Range: $95.705 - $97.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 29 (71TX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $97.75 OTC Trade
16:30:41 - 24-Nov-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:30:41 - 24-Nov-25
Unknown* 250,000 $97.75 OTC Trade
16:30:41 - 24-Nov-25
Unknown* 250,000 $0.00 OTC Trade
16:30:41 - 24-Nov-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:30:41 - 24-Nov-25
Unknown* 250,000 $0.00 OTC Trade
16:30:41 - 24-Nov-25
Unknown* 2,620,000 $97.99685 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $97.9407 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 0 $98.054 OTC Trade
07:49:25 - 30-Oct-25
Unknown* 0 $98.039 OTC Trade
09:00:34 - 29-Oct-25
See more Dp World 29 trades

Dp World 29 (71TX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 97.25 97.25 97.25 97.25 0
5th Dec 2025 (Fri) 97.25 97.25 97.25 97.25 0
4th Dec 2025 (Thu) 97.25 97.25 97.25 97.25 0
3rd Dec 2025 (Wed) 97.25 97.25 97.25 97.25 0
2nd Dec 2025 (Tue) 97.25 97.25 97.25 97.25 0
1st Dec 2025 (Mon) 97.25 97.25 97.25 97.25 0
28th Nov 2025 (Fri) 97.25 97.25 97.25 97.25 0
27th Nov 2025 (Thu) 97.25 97.25 97.25 97.25 0
26th Nov 2025 (Wed) 97.25 97.25 97.25 97.25 0
25th Nov 2025 (Tue) 97.25 97.25 97.25 97.25 0
24th Nov 2025 (Mon) 97.25 97.25 97.25 97.25 500,000
21st Nov 2025 (Fri) 97.25 97.25 97.25 97.25 0
20th Nov 2025 (Thu) 97.25 97.25 97.25 97.25 0
19th Nov 2025 (Wed) 97.25 97.25 97.25 97.25 0
18th Nov 2025 (Tue) 97.25 97.25 97.25 97.25 0
17th Nov 2025 (Mon) 97.25 97.25 97.25 97.25 0
14th Nov 2025 (Fri) 97.25 97.25 97.25 97.25 0
13th Nov 2025 (Thu) 97.25 97.25 97.25 97.25 0
12th Nov 2025 (Wed) 97.25 97.25 97.25 97.25 0
11th Nov 2025 (Tue) 97.25 97.25 97.25 97.25 0
10th Nov 2025 (Mon) 97.25 97.25 97.25 97.25 0
See more Dp World 29 price history
FTSE 100 Latest
Value9,669.02
Change2.01

Login to your account

Forgot Password?

Not Registered