Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 29 (71TX) Share Price

Price $95.782 on 14-05-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 71TX Shares
Last Trade: Unknown 700,000.00 at $95.90071
Day's Volume: 0
Last Close: $95.782
Open: $0.00
ISIN: XS2026710553
Day's Range $0.00 - $0.00
52wk Range: $93.83 - $96.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 29 (71TX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $95.90071 OTC Trade
06:16:01 - 06-May-25
Unknown* 1,600,000 $96.12242 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 450,000 $95.794 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 450,000 $95.794 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 400,000 $47.793 OTC Trade
06:00:00 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:00:26 - 10-Apr-25
See more Dp World 29 trades

Dp World 29 (71TX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 95.782 95.782 95.782 95.782 0
12th May 2025 (Mon) 95.782 95.782 95.782 95.782 0
9th May 2025 (Fri) 95.782 95.782 95.782 95.782 0
8th May 2025 (Thu) 95.782 95.782 95.782 95.782 0
7th May 2025 (Wed) 95.782 95.782 95.782 95.782 0
6th May 2025 (Tue) 95.782 95.782 95.782 95.782 700,000
5th May 2025 (Mon) 95.782 95.782 95.782 95.782 0
2nd May 2025 (Fri) 95.782 95.782 95.782 95.782 0
1st May 2025 (Thu) 95.782 95.782 95.782 95.782 0
30th Apr 2025 (Wed) 95.782 95.782 95.782 95.782 0
29th Apr 2025 (Tue) 95.782 95.782 95.782 95.782 1,600,000
28th Apr 2025 (Mon) 95.705 95.705 95.705 95.705 900,000
25th Apr 2025 (Fri) 95.705 95.705 95.705 95.705 0
24th Apr 2025 (Thu) 95.705 95.705 95.705 95.705 0
23rd Apr 2025 (Wed) 95.705 95.705 95.705 95.705 0
22nd Apr 2025 (Tue) 95.705 95.705 95.705 95.705 0
21st Apr 2025 (Mon) 95.80 95.80 95.80 95.80 0
18th Apr 2025 (Fri) 95.80 95.80 95.80 95.80 0
17th Apr 2025 (Thu) 95.80 95.80 95.80 95.80 0
16th Apr 2025 (Wed) 95.80 95.80 95.80 95.80 0
15th Apr 2025 (Tue) 95.80 95.80 95.80 95.80 400,000
14th Apr 2025 (Mon) 96.51 96.51 96.51 96.51 0
See more Dp World 29 price history
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered