Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Opmort 27 (71JY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Opmort 27 (71JY) Latest Trades

See more Opmort 27 trades

Opmort 27 (71JY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	89.972	89.972	89.972	89.972	0
12th Jun 2025 (Thu)	89.972	89.972	89.972	89.972	0
11th Jun 2025 (Wed)	89.972	89.972	89.972	89.972	0
10th Jun 2025 (Tue)	89.972	89.972	89.972	89.972	0
9th Jun 2025 (Mon)	89.972	89.972	89.972	89.972	0
6th Jun 2025 (Fri)	89.972	89.972	89.972	89.972	0
5th Jun 2025 (Thu)	89.972	89.972	89.972	89.972	0
4th Jun 2025 (Wed)	89.972	89.972	89.972	89.972	0
3rd Jun 2025 (Tue)	89.972	89.972	89.972	89.972	0
2nd Jun 2025 (Mon)	89.972	89.972	89.972	89.972	0
30th May 2025 (Fri)	89.972	89.972	89.972	89.972	0
29th May 2025 (Thu)	89.972	89.972	89.972	89.972	0
28th May 2025 (Wed)	89.972	89.972	89.972	89.972	0
27th May 2025 (Tue)	89.972	89.972	89.972	89.972	0
26th May 2025 (Mon)	89.972	89.972	89.972	89.972	0
23rd May 2025 (Fri)	89.972	89.972	89.972	89.972	0
22nd May 2025 (Thu)	89.972	89.972	89.972	89.972	0
21st May 2025 (Wed)	89.972	89.972	89.972	89.972	0
20th May 2025 (Tue)	89.972	89.972	89.972	89.972	0
19th May 2025 (Mon)	89.972	89.972	89.972	89.972	0
16th May 2025 (Fri)	89.972	89.972	89.972	89.972	0
15th May 2025 (Thu)	89.972	89.972	89.972	89.972	0

See more Opmort 27 price history

Date	Source	Headline
Opmort 27 (71JY) Regulatory News

See more Opmort 27 regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29

Opmort 27 (71JY) Latest Trades