| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.525 | OTC Trade |
08:02:35 - 17-Dec-25 |
| Unknown* | 0 | £98.25 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 200,000 | £98.263 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £98.263 | OTC Trade |
09:53:28 - 11-Dec-25 |
| Unknown* | 0 | £98.21 | OTC Trade |
11:08:55 - 08-Dec-25 |
| Unknown* | 0 | £98.542 | OTC Trade |
15:53:37 - 05-Dec-25 |
| Unknown* | 0 | £98.262 | OTC Trade |
13:02:09 - 04-Dec-25 |
| Unknown* | 224,000 | £98.43295 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 228,000 | £98.275 | Ordinary |
13:43:01 - 25-Nov-25 |
| Unknown* | 2,300,000 | £98.1167 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 400,000 | £98.15 | OTC Trade |
06:00:01 - 04-Nov-25 |
| Unknown* | 0 | £97.944 | OTC Trade |
12:11:35 - 30-Oct-25 |
| Unknown* | 0 | £98.15 | SI Trade |
10:13:44 - 28-Oct-25 |
| Unknown* | 200,000 | £98.15 | OTC Trade |
10:13:44 - 28-Oct-25 |
| Unknown* | 200,000 | £98.15 | OTC Trade |
10:13:44 - 28-Oct-25 |
| Unknown* | 0 | £98.122 | SI Trade |
15:18:01 - 27-Oct-25 |
| Unknown* | 600,000 | £97.967 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 500,000 | £97.988 | SI Trade |
10:33:05 - 17-Oct-25 |
| Unknown* | 100,000 | £97.862 | SI Trade |
08:23:46 - 13-Oct-25 |
| Unknown* | 2,000 | £97.88 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 550,000 | £97.97 | Ordinary |
14:46:42 - 26-Sep-25 |
| Unknown* | 5,000 | £98.00 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 16,000 | £97.95 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 200,000 | £97.222 | OTC Trade |
10:24:11 - 26-Jun-25 |
| Unknown* | 16,000 | £95.86 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 14,000 | £95.84 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 104,000 | £95.33 | OTC Trade |
16:30:42 - 08-Apr-25 |
| Unknown* | 2,000 | £95.59 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 100,000 | £95.80 | OTC Trade |
15:22:07 - 24-Mar-25 |
| Unknown* | 950,000 | £95.7605 | Ordinary |
16:01:20 - 10-Mar-25 |
| Unknown* | 100,000 | £96.137 | OTC Trade |
08:57:14 - 28-Feb-25 |
| Unknown* | 100,000 | £95.706 | OTC Trade |
15:02:06 - 11-Feb-25 |
| Unknown* | 150,000 | £96.041 | OTC Trade |
15:51:11 - 04-Feb-25 |