Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarian H.f 52 (71HO) Share Price

Price £64.027 on 10-11-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £66.09493
Day's Volume: 0
Last Close: £64.027
Open: £0.00
ISIN: XS1619823427
Day's Range £0.00 - £0.00
52wk Range: £64.027 - £69.1144
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarian H.f 52 (71HO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £66.09493 OTC Trade
16:30:00 - 04-Aug-25
Unknown* 400,000 £64.027 Ordinary
09:10:16 - 10-Apr-25
Unknown* 165,000 £66.24923 OTC Trade
16:30:00 - 17-Mar-25
See more Penarian H.f 52 trades

Penarian H.f 52 (71HO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 64.027 64.027 64.027 64.027 0
7th Nov 2025 (Fri) 64.027 64.027 64.027 64.027 0
6th Nov 2025 (Thu) 64.027 64.027 64.027 64.027 0
5th Nov 2025 (Wed) 64.027 64.027 64.027 64.027 0
4th Nov 2025 (Tue) 64.027 64.027 64.027 64.027 0
3rd Nov 2025 (Mon) 64.027 64.027 64.027 64.027 0
31st Oct 2025 (Fri) 64.027 64.027 64.027 64.027 0
30th Oct 2025 (Thu) 64.027 64.027 64.027 64.027 0
29th Oct 2025 (Wed) 64.027 64.027 64.027 64.027 0
28th Oct 2025 (Tue) 64.027 64.027 64.027 64.027 0
27th Oct 2025 (Mon) 64.027 64.027 64.027 64.027 0
24th Oct 2025 (Fri) 64.027 64.027 64.027 64.027 0
23rd Oct 2025 (Thu) 64.027 64.027 64.027 64.027 0
22nd Oct 2025 (Wed) 64.027 64.027 64.027 64.027 0
21st Oct 2025 (Tue) 64.027 64.027 64.027 64.027 0
20th Oct 2025 (Mon) 64.027 64.027 64.027 64.027 0
17th Oct 2025 (Fri) 64.027 64.027 64.027 64.027 0
16th Oct 2025 (Thu) 64.027 64.027 64.027 64.027 0
15th Oct 2025 (Wed) 64.027 64.027 64.027 64.027 0
14th Oct 2025 (Tue) 64.027 64.027 64.027 64.027 0
13th Oct 2025 (Mon) 64.027 64.027 64.027 64.027 0
10th Oct 2025 (Fri) 64.027 64.027 64.027 64.027 0
See more Penarian H.f 52 price history

Penarian H.f 52 (71HO) Regulatory News

Date Source Headline
4th Nov 2025 9:57 am RNS Moody's Credit Rating Update
30th Oct 2025 11:53 am RNS Change of External Auditor
22nd Oct 2025 12:08 pm RNS Financial Update
9th Oct 2025 11:46 am RNS Annual Financial Report and ESG Report
10th Jun 2025 11:24 am RNS S&P Credit Rating Announcement
28th Feb 2025 10:53 am RNS Financial Update Winter 2025
6th Nov 2024 5:38 pm RNS Credit Rating Notification
15th Oct 2024 1:55 pm RNS Annual Financial Report - Group Accounts
21st Aug 2024 10:13 am RNS Financial Summer Update 2024
21st Aug 2024 10:09 am RNS Appointment of Executive Director of Resources
See more Penarian H.f 52 regulatory news
FTSE 100 Latest
Value9,759.35
Change76.78

Login to your account

Forgot Password?

Not Registered