Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarian H.f 52 (71HO) Share Price

Price £64.027 on 22-04-2025 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 71HO Shares
Last Trade: Unknown 400,000.00 at £64.027
Day's Volume: 0
Last Close: £64.027
Open: £0.00
ISIN: XS1619823427
Day's Range £0.00 - £0.00
52wk Range: £64.027 - £73.6004
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarian H.f 52 (71HO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £64.027 Ordinary
09:10:16 - 10-Apr-25
Unknown* 165,000 £66.24923 OTC Trade
16:30:00 - 17-Mar-25
See more Penarian H.f 52 trades

Penarian H.f 52 (71HO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 64.027 64.027 64.027 64.027 0
18th Apr 2025 (Fri) 64.027 64.027 64.027 64.027 0
17th Apr 2025 (Thu) 64.027 64.027 64.027 64.027 0
16th Apr 2025 (Wed) 64.027 64.027 64.027 64.027 0
15th Apr 2025 (Tue) 64.027 64.027 64.027 64.027 0
14th Apr 2025 (Mon) 64.027 64.027 64.027 64.027 0
11th Apr 2025 (Fri) 69.1144 69.1144 69.1144 69.1144 0
10th Apr 2025 (Thu) 69.1144 69.1144 69.1144 69.1144 0
9th Apr 2025 (Wed) 69.1144 69.1144 69.1144 69.1144 0
8th Apr 2025 (Tue) 69.1144 69.1144 69.1144 69.1144 0
7th Apr 2025 (Mon) 69.1144 69.1144 69.1144 69.1144 0
4th Apr 2025 (Fri) 69.1144 69.1144 69.1144 69.1144 0
3rd Apr 2025 (Thu) 69.1144 69.1144 69.1144 69.1144 0
2nd Apr 2025 (Wed) 69.1144 69.1144 69.1144 69.1144 0
1st Apr 2025 (Tue) 69.1144 69.1144 69.1144 69.1144 0
31st Mar 2025 (Mon) 69.1144 69.1144 69.1144 69.1144 0
28th Mar 2025 (Fri) 69.1144 69.1144 69.1144 69.1144 0
27th Mar 2025 (Thu) 69.1144 69.1144 69.1144 69.1144 0
26th Mar 2025 (Wed) 69.1144 69.1144 69.1144 69.1144 0
25th Mar 2025 (Tue) 69.1144 69.1144 69.1144 69.1144 0
24th Mar 2025 (Mon) 69.1144 69.1144 69.1144 69.1144 0
See more Penarian H.f 52 price history

Penarian H.f 52 (71HO) Regulatory News

Date Source Headline
28th Feb 2025 10:53 am RNS Financial Update Winter 2025
6th Nov 2024 5:38 pm RNS Credit Rating Notification
15th Oct 2024 1:55 pm RNS Annual Financial Report - Group Accounts
21st Aug 2024 10:13 am RNS Financial Summer Update 2024
21st Aug 2024 10:09 am RNS Appointment of Executive Director of Resources
30th Jul 2024 5:44 pm RNS Credit Rating Update
12th Jul 2024 5:04 pm RNS Renting Homes Act update
16th Jan 2024 9:01 am RNS Financial Update Winter 2023/24
13th Dec 2023 12:12 pm RNS Issuance of Retained Bonds
2nd Nov 2023 4:00 pm RNS Change of Adviser
See more Penarian H.f 52 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered