Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova 28 (71FP) Share Price

Price €87.27315 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €92.615
Day's Volume: 0
Last Close: €87.27315
Open: €0.00
ISIN: XS2381362966
Day's Range €0.00 - €0.00
52wk Range: €87.27315 - €87.27315
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bank Nova 28 (71FP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €92.615 OTC Trade
08:02:25 - 08-Jul-25
Unknown* 300,000 €92.458 OTC Trade
10:12:22 - 24-Jun-25
Unknown* 100,000 €92.198 OTC Trade
12:13:48 - 17-Jun-25
Unknown* 0 €92.183 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 1,600,000 €92.128 OTC Trade
12:31:32 - 10-Jun-25
Unknown* 100,000 €92.0489 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 0 €92.224 OTC Trade
13:11:25 - 05-Jun-25
Unknown* 150,000 €92.32877 OTC Trade
22:19:21 - 30-May-25
Unknown* 100,000 €91.92572 OTC Trade
22:12:37 - 22-May-25
Unknown* 100,000 €91.63263 OTC Trade
22:16:44 - 05-May-25
See more Bank Nova 28 trades

Bank Nova 28 (71FP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
19th Sep 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
18th Sep 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
17th Sep 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
16th Sep 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
15th Sep 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
12th Sep 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
11th Sep 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
10th Sep 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
9th Sep 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
8th Sep 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
5th Sep 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
4th Sep 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
3rd Sep 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
2nd Sep 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
1st Sep 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
29th Aug 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
28th Aug 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
27th Aug 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
26th Aug 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
25th Aug 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
See more Bank Nova 28 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered