Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova 28 (71FP) Share Price

Price €87.27315 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €93.496
Day's Volume: 0
Last Close: €87.27315
Open: €0.00
ISIN: XS2381362966
Day's Range €0.00 - €0.00
52wk Range: €87.27315 - €87.27315
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bank Nova 28 (71FP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €93.496 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 €93.591 OTC Trade
16:07:50 - 13-Nov-25
Unknown* 200,000 €92.765 OTC Trade
15:05:43 - 02-Sep-25
Unknown* 500,000 €92.615 OTC Trade
08:02:25 - 08-Jul-25
Unknown* 300,000 €92.458 OTC Trade
10:12:22 - 24-Jun-25
Unknown* 100,000 €92.198 OTC Trade
12:13:48 - 17-Jun-25
Unknown* 0 €92.183 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 1,600,000 €92.128 OTC Trade
12:31:32 - 10-Jun-25
Unknown* 100,000 €92.0489 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 0 €92.224 OTC Trade
13:11:25 - 05-Jun-25
See more Bank Nova 28 trades

Bank Nova 28 (71FP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
18th Dec 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
17th Dec 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
16th Dec 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
15th Dec 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
12th Dec 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
11th Dec 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
10th Dec 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
9th Dec 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
8th Dec 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
5th Dec 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
4th Dec 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
3rd Dec 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
2nd Dec 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 0
1st Dec 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
28th Nov 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
27th Nov 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
26th Nov 2025 (Wed) 87.27315 87.27315 87.27315 87.27315 0
25th Nov 2025 (Tue) 87.27315 87.27315 87.27315 87.27315 2,000,000
24th Nov 2025 (Mon) 87.27315 87.27315 87.27315 87.27315 0
21st Nov 2025 (Fri) 87.27315 87.27315 87.27315 87.27315 0
20th Nov 2025 (Thu) 87.27315 87.27315 87.27315 87.27315 0
See more Bank Nova 28 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered