Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 26 (71CB) Share Price

Price €98.115 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €99.11
Day's Volume: 0
Last Close: €98.115
Open: €0.00
ISIN: XS2021471433
Day's Range €0.00 - €0.00
52wk Range: €95.68803 - €98.115
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 26 (71CB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.11 OTC Trade
14:29:46 - 03-Jul-25
Unknown* 1,600,000 €98.115 SI Trade
13:59:43 - 05-Feb-25
Unknown* 200,000 €98.066 OTC Trade
16:47:54 - 31-Jan-25
See more Motability 26 trades

Motability 26 (71CB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.115 98.115 98.115 98.115 0
19th Sep 2025 (Fri) 98.115 98.115 98.115 98.115 0
18th Sep 2025 (Thu) 98.115 98.115 98.115 98.115 0
17th Sep 2025 (Wed) 98.115 98.115 98.115 98.115 0
16th Sep 2025 (Tue) 98.115 98.115 98.115 98.115 0
15th Sep 2025 (Mon) 98.115 98.115 98.115 98.115 0
12th Sep 2025 (Fri) 98.115 98.115 98.115 98.115 0
11th Sep 2025 (Thu) 98.115 98.115 98.115 98.115 0
10th Sep 2025 (Wed) 98.115 98.115 98.115 98.115 0
9th Sep 2025 (Tue) 98.115 98.115 98.115 98.115 0
8th Sep 2025 (Mon) 98.115 98.115 98.115 98.115 0
5th Sep 2025 (Fri) 98.115 98.115 98.115 98.115 0
4th Sep 2025 (Thu) 98.115 98.115 98.115 98.115 0
3rd Sep 2025 (Wed) 98.115 98.115 98.115 98.115 0
2nd Sep 2025 (Tue) 98.115 98.115 98.115 98.115 0
1st Sep 2025 (Mon) 98.115 98.115 98.115 98.115 0
29th Aug 2025 (Fri) 98.115 98.115 98.115 98.115 0
28th Aug 2025 (Thu) 98.115 98.115 98.115 98.115 0
27th Aug 2025 (Wed) 98.115 98.115 98.115 98.115 0
26th Aug 2025 (Tue) 98.115 98.115 98.115 98.115 0
25th Aug 2025 (Mon) 98.115 98.115 98.115 98.115 0
See more Motability 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered