Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks&sp.7.125s (71BQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194,000 $107.13289 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 94,000 $107.08383 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 100,000 $107.179 OTC Trade
15:39:56 - 26-Jun-25
Unknown* 164,000 $105.93443 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 64,000 $105.63197 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 $106.128 OTC Trade
16:22:07 - 13-Jun-25
Unknown* 250,000 $104.701 OTC Trade
11:46:08 - 06-May-25
Unknown* 100,000 $106.48 OTC Trade
16:10:29 - 01-May-25
Unknown* 500,000 $99.701 OTC Trade
09:31:59 - 11-Apr-25
Unknown* 100,000 $106.579 OTC Trade
14:11:40 - 31-Mar-25
Unknown* 1,800,000 $107.90 OTC Trade
17:20:38 - 12-Mar-25
Unknown* 2,300,000 $109.125 OTC Trade
17:21:11 - 07-Mar-25
FTSE 100 Latest
Value9,102.45
Change-33.87