Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Govsrilanka 30s (70ZL) Share Price

Price $58.8125 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 70ZL Shares
Last Trade: -
Day's Volume: 0
Last Close: $58.8125
Open: $0.00
ISIN: USY8137FAR92
Day's Range $0.00 - $0.00
52wk Range: $58.8125 - $58.8125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Govsrilanka 30s (70ZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Govsrilanka 30s trades

Govsrilanka 30s (70ZL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 58.8125 58.8125 58.8125 58.8125 0
12th Jun 2025 (Thu) 58.8125 58.8125 58.8125 58.8125 0
11th Jun 2025 (Wed) 58.8125 58.8125 58.8125 58.8125 0
10th Jun 2025 (Tue) 58.8125 58.8125 58.8125 58.8125 0
9th Jun 2025 (Mon) 58.8125 58.8125 58.8125 58.8125 0
6th Jun 2025 (Fri) 58.8125 58.8125 58.8125 58.8125 0
5th Jun 2025 (Thu) 58.8125 58.8125 58.8125 58.8125 0
4th Jun 2025 (Wed) 58.8125 58.8125 58.8125 58.8125 0
3rd Jun 2025 (Tue) 58.8125 58.8125 58.8125 58.8125 0
2nd Jun 2025 (Mon) 58.8125 58.8125 58.8125 58.8125 0
30th May 2025 (Fri) 58.8125 58.8125 58.8125 58.8125 0
29th May 2025 (Thu) 58.8125 58.8125 58.8125 58.8125 0
28th May 2025 (Wed) 58.8125 58.8125 58.8125 58.8125 0
27th May 2025 (Tue) 58.8125 58.8125 58.8125 58.8125 0
26th May 2025 (Mon) 58.8125 58.8125 58.8125 58.8125 0
23rd May 2025 (Fri) 58.8125 58.8125 58.8125 58.8125 0
22nd May 2025 (Thu) 58.8125 58.8125 58.8125 58.8125 0
21st May 2025 (Wed) 58.8125 58.8125 58.8125 58.8125 0
20th May 2025 (Tue) 58.8125 58.8125 58.8125 58.8125 0
19th May 2025 (Mon) 58.8125 58.8125 58.8125 58.8125 0
16th May 2025 (Fri) 58.8125 58.8125 58.8125 58.8125 0
15th May 2025 (Thu) 58.8125 58.8125 58.8125 58.8125 0
See more Govsrilanka 30s price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered