Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ash. Cap 31 S (70YO) Share Price

Price $0.00 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,380,000.00 at $88.80581
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USU04503AJ48
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ash. Cap 31 S (70YO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,380,000 $88.80581 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 440,000 $88.38152 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 220,000 $88.27504 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 220,000 $88.488 OTC Trade
10:50:04 - 12-Sep-25
Unknown* 345,000 $85.19926 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $85.43 OTC Trade
16:33:45 - 12-Jun-25
Unknown* 145,000 $84.881 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 400,000 $84.421 OTC Trade
07:51:45 - 14-Mar-25
See more Ash. Cap 31 S trades

Ash. Cap 31 S (70YO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Ash. Cap 31 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered