Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 S (70YL) Share Price

Price $99.982 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 750,000.00 at $100.23427
Day's Volume: 0
Last Close: $99.982
Open: $0.00
ISIN: USG6382GWU23
Day's Range $0.00 - $0.00
52wk Range: $99.982 - $99.982
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 26 S (70YL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $100.23427 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 556,000 $99.99671 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 350,000 $99.443 OTC Trade
09:43:27 - 24-Apr-25
See more Natwest.m 26 S trades

Natwest.m 26 S (70YL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.982 99.982 99.982 99.982 0
5th Feb 2026 (Thu) 99.982 99.982 99.982 99.982 0
4th Feb 2026 (Wed) 99.982 99.982 99.982 99.982 0
3rd Feb 2026 (Tue) 99.982 99.982 99.982 99.982 0
2nd Feb 2026 (Mon) 99.982 99.982 99.982 99.982 0
30th Jan 2026 (Fri) 99.982 99.982 99.982 99.982 0
29th Jan 2026 (Thu) 99.982 99.982 99.982 99.982 0
28th Jan 2026 (Wed) 99.982 99.982 99.982 99.982 0
27th Jan 2026 (Tue) 99.982 99.982 99.982 99.982 0
26th Jan 2026 (Mon) 99.982 99.982 99.982 99.982 0
23rd Jan 2026 (Fri) 99.982 99.982 99.982 99.982 0
22nd Jan 2026 (Thu) 99.982 99.982 99.982 99.982 0
21st Jan 2026 (Wed) 99.982 99.982 99.982 99.982 0
20th Jan 2026 (Tue) 99.982 99.982 99.982 99.982 0
19th Jan 2026 (Mon) 99.982 99.982 99.982 99.982 0
16th Jan 2026 (Fri) 99.982 99.982 99.982 99.982 0
15th Jan 2026 (Thu) 99.982 99.982 99.982 99.982 0
14th Jan 2026 (Wed) 99.982 99.982 99.982 99.982 0
13th Jan 2026 (Tue) 99.982 99.982 99.982 99.982 0
12th Jan 2026 (Mon) 99.982 99.982 99.982 99.982 0
9th Jan 2026 (Fri) 99.982 99.982 99.982 99.982 0
8th Jan 2026 (Thu) 99.982 99.982 99.982 99.982 0
7th Jan 2026 (Wed) 99.982 99.982 99.982 99.982 0
See more Natwest.m 26 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered