Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chat U (70YH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $92.46398 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 1,380,000 $91.14985 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 200,000 $91.22583 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 650,000 $91.369 OTC Trade
08:13:28 - 26-Jun-25
Unknown* 1,240,000 $90.85185 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 130,000 $90.93365 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 200,000 $90.801 OTC Trade
10:35:43 - 23-Jun-25
Unknown* 0 $91.119 OTC Trade
08:57:02 - 23-Jun-25
Unknown* 200,000 $90.851 OTC Trade
08:42:54 - 23-Jun-25
Unknown* 210,000 $90.83707 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 210,000 $91.099 OTC Trade
12:21:08 - 20-Jun-25
Unknown* 20,000 $90.98618 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 600,000 $90.763 OTC Trade
10:19:17 - 18-Jun-25
Unknown* 940,000 $91.17453 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 200,000 $90.861 OTC Trade
08:07:44 - 16-Jun-25
Unknown* 180,000 $91.195 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 360,000 $91.026 OTC Trade
15:33:04 - 11-Jun-25
Unknown* 400,000 $91.299 OTC Trade
07:24:27 - 11-Jun-25
Unknown* 400,000 $90.29342 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $90.205 OTC Trade
09:21:32 - 03-Jun-25
Unknown* 3,800,000 $90.36493 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 200,000 $90.38185 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 3,400,000 $90.375 OTC Trade
10:32:36 - 30-May-25
Unknown* 200,000 $90.2096 OTC Trade
22:17:42 - 27-May-25
Unknown* 200,000 $90.349 OTC Trade
14:12:50 - 27-May-25
Unknown* 450,000 $90.17122 OTC Trade
06:16:04 - 27-May-25
Unknown* 250,000 $90.149 OTC Trade
09:26:56 - 23-May-25
Unknown* 200,000 $90.199 OTC Trade
09:03:46 - 23-May-25
Unknown* 400,000 $90.32571 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 $90.16542 OTC Trade
22:03:38 - 09-May-25
Unknown* 200,000 $90.486 OTC Trade
08:20:02 - 08-May-25
Unknown* 400,000 $88.851 OTC Trade
09:22:58 - 29-Apr-25
Unknown* 900,000 $87.13033 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 600,000 $87.512 OTC Trade
04:16:50 - 24-Apr-25
Unknown* 640,000 $86.00042 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 300,000 $86.367 OTC Trade
09:10:14 - 21-Apr-25
Unknown* 340,000 $86.949 OTC Trade
10:17:34 - 17-Apr-25
Unknown* 1,250,000 $84.89304 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 300,000 $84.92537 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 250,000 $84.101 OTC Trade
09:40:05 - 11-Apr-25
Unknown* 600,000 $84.351 OTC Trade
02:56:11 - 11-Apr-25
Unknown* 58,000 $84.99028 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 142,000 $86.555 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $86.301 OTC Trade
08:24:55 - 08-Apr-25
Unknown* 450,000 $90.19878 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $90.011 OTC Trade
06:26:04 - 02-Apr-25
Unknown* 250,000 $90.349 OTC Trade
04:47:28 - 02-Apr-25
Unknown* 350,000 $90.919 OTC Trade
06:33:08 - 25-Mar-25
Unknown* 4,933,000 $90.59695 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 500,000 $90.91 OTC Trade
10:29:21 - 20-Mar-25
Unknown* 200,000 $90.451 OTC Trade
08:14:23 - 19-Mar-25
Unknown* 3,000,000 $90.50 OTC Trade
07:38:29 - 19-Mar-25
Unknown* 133,000 $90.65143 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 1,100,000 $90.739 OTC Trade
07:17:09 - 18-Mar-25
Unknown* 1,050,000 $90.49105 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $90.261 OTC Trade
10:48:21 - 14-Mar-25
Unknown* 200,000 $90.549 OTC Trade
07:53:24 - 14-Mar-25
Unknown* 400,000 $90.489 OTC Trade
12:03:40 - 13-Mar-25
Unknown* 250,000 $90.632 OTC Trade
11:10:56 - 12-Mar-25
Unknown* 267,000 $90.84271 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 67,000 $90.82394 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $90.849 OTC Trade
10:02:20 - 06-Mar-25
Unknown* 3,400,000 $90.66024 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $91.00 OTC Trade
14:02:35 - 26-Feb-25
Unknown* 200,000 $90.849 OTC Trade
08:21:47 - 26-Feb-25
Unknown* 3,000,000 $90.625 OTC Trade
13:41:09 - 24-Feb-25
Unknown* 3,000,000 $90.625 OTC Trade
13:41:09 - 24-Feb-25
Unknown* 200,000 $90.249 OTC Trade
09:55:32 - 12-Feb-25
Unknown* 5,410,000 $90.20 OTC Trade
09:33:30 - 11-Feb-25
Unknown* 200,000 $90.301 OTC Trade
08:17:13 - 06-Feb-25
Unknown* 300,000 $90.069 OTC Trade
10:26:03 - 03-Feb-25
FTSE 100 Latest
Value9,136.32
Change54.88