Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chat U (70YH) Share Price

Price $89.575 on 22-04-2025 at 07:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 70YH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 640,000.00 at $86.00042
Day's Volume: 640,000
Last Close: $89.575
Open: $0.00
ISIN: USG84228EV68
Day's Range $0.00 - $0.00
52wk Range: $73.65 - $89.575
Market Capitalisation: $N/A
VWAP: $86.00042
Shares in Issue: N/A

Stand.chat U (70YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 640,000 $86.00042 OTC Trade
 06:16:01 - 22-Apr-25
Unknown* 1,250,000 $84.89304 OTC Trade
 06:16:03 - 15-Apr-25
Unknown* 450,000 $90.19878 OTC Trade
 06:16:03 - 08-Apr-25
Unknown* 4,933,000 $90.59695 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 500,000 $90.91 OTC Trade
 10:29:21 - 20-Mar-25
Unknown* 200,000 $90.451 OTC Trade
 08:14:23 - 19-Mar-25
Unknown* 3,000,000 $90.50 OTC Trade
 07:38:29 - 19-Mar-25
Unknown* 133,000 $90.65143 OTC Trade
 21:06:26 - 18-Mar-25
Unknown* 1,100,000 $90.739 OTC Trade
 07:17:09 - 18-Mar-25
Unknown* 1,050,000 $90.49105 OTC Trade
 06:16:04 - 18-Mar-25
See more Stand.chat U trades

Stand.chat U (70YH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 89.575 89.575 89.575 89.575 0
18th Apr 2025 (Fri) 89.575 89.575 89.575 89.575 0
17th Apr 2025 (Thu) 89.575 89.575 89.575 89.575 0
16th Apr 2025 (Wed) 89.575 89.575 89.575 89.575 0
15th Apr 2025 (Tue) 89.575 89.575 89.575 89.575 1,250,000
14th Apr 2025 (Mon) 89.575 89.575 89.575 89.575 0
11th Apr 2025 (Fri) 89.575 89.575 89.575 89.575 0
10th Apr 2025 (Thu) 89.575 89.575 89.575 89.575 0
9th Apr 2025 (Wed) 89.575 89.575 89.575 89.575 200,000
8th Apr 2025 (Tue) 89.575 89.575 89.575 89.575 450,000
7th Apr 2025 (Mon) 89.575 89.575 89.575 89.575 0
4th Apr 2025 (Fri) 89.575 89.575 89.575 89.575 0
3rd Apr 2025 (Thu) 89.575 89.575 89.575 89.575 0
2nd Apr 2025 (Wed) 89.575 89.575 89.575 89.575 0
1st Apr 2025 (Tue) 89.575 89.575 89.575 89.575 0
31st Mar 2025 (Mon) 89.575 89.575 89.575 89.575 0
28th Mar 2025 (Fri) 89.575 89.575 89.575 89.575 0
27th Mar 2025 (Thu) 89.575 89.575 89.575 89.575 0
26th Mar 2025 (Wed) 89.575 89.575 89.575 89.575 0
25th Mar 2025 (Tue) 89.575 89.575 89.575 89.575 4,933,000
24th Mar 2025 (Mon) 89.575 89.575 89.575 89.575 0
See more Stand.chat U price history

Stand.chat U (70YH) Regulatory News

Date Source Headline
See more Stand.chat U regulatory news
FTSE 100 Latest
Value8,305.33
Change29.67

Login to your account

Forgot Password?

Not Registered