Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chat U (70YH) Share Price

Price $89.575 on 29-07-2025 at 07:45:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 350,000.00 at $92.46398
Day's Volume: 0
Last Close: $89.575
Open: $0.00
ISIN: USG84228EV68
Day's Range $0.00 - $0.00
52wk Range: $84.25 - $89.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chat U (70YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $92.46398 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 1,380,000 $91.14985 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 200,000 $91.22583 OTC Trade
 22:16:07 - 26-Jun-25
Unknown* 650,000 $91.369 OTC Trade
 08:13:28 - 26-Jun-25
Unknown* 1,240,000 $90.85185 OTC Trade
 06:16:02 - 24-Jun-25
Unknown* 130,000 $90.93365 OTC Trade
 22:05:25 - 23-Jun-25
Unknown* 200,000 $90.801 OTC Trade
 10:35:43 - 23-Jun-25
Unknown* 0 $91.119 OTC Trade
 08:57:02 - 23-Jun-25
Unknown* 200,000 $90.851 OTC Trade
 08:42:54 - 23-Jun-25
Unknown* 210,000 $90.83707 OTC Trade
 22:08:39 - 20-Jun-25
See more Stand.chat U trades

Stand.chat U (70YH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 89.575 89.575 89.575 89.575 0
25th Jul 2025 (Fri) 89.575 89.575 89.575 89.575 0
24th Jul 2025 (Thu) 89.575 89.575 89.575 89.575 0
23rd Jul 2025 (Wed) 89.575 89.575 89.575 89.575 0
22nd Jul 2025 (Tue) 89.575 89.575 89.575 89.575 350,000
21st Jul 2025 (Mon) 89.575 89.575 89.575 89.575 0
18th Jul 2025 (Fri) 89.575 89.575 89.575 89.575 0
17th Jul 2025 (Thu) 89.575 89.575 89.575 89.575 0
16th Jul 2025 (Wed) 89.575 89.575 89.575 89.575 0
15th Jul 2025 (Tue) 89.575 89.575 89.575 89.575 0
14th Jul 2025 (Mon) 89.575 89.575 89.575 89.575 0
11th Jul 2025 (Fri) 89.575 89.575 89.575 89.575 0
10th Jul 2025 (Thu) 89.575 89.575 89.575 89.575 0
9th Jul 2025 (Wed) 89.575 89.575 89.575 89.575 0
8th Jul 2025 (Tue) 89.575 89.575 89.575 89.575 0
7th Jul 2025 (Mon) 89.575 89.575 89.575 89.575 0
4th Jul 2025 (Fri) 89.575 89.575 89.575 89.575 0
3rd Jul 2025 (Thu) 89.575 89.575 89.575 89.575 0
2nd Jul 2025 (Wed) 89.575 89.575 89.575 89.575 0
1st Jul 2025 (Tue) 89.575 89.575 89.575 89.575 1,380,000
30th Jun 2025 (Mon) 89.575 89.575 89.575 89.575 0
See more Stand.chat U price history

Stand.chat U (70YH) Regulatory News

Date Source Headline
See more Stand.chat U regulatory news
FTSE 100 Latest
Value9,112.29
Change30.85

Login to your account

Forgot Password?

Not Registered