Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Water 37 (70XU) Share Price

Price £175.00 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £96.94349
Day's Volume: 0
Last Close: £175.00
Open: £0.00
ISIN: XS0302054050
Day's Range £0.00 - £0.00
52wk Range: £175.00 - £175.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Water 37 (70XU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £96.94349 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 100,000 £96.74258 OTC Trade
16:30:00 - 25-Apr-25
See more York Water 37 trades

York Water 37 (70XU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
19th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 0
18th Sep 2025 (Thu) 175.00 175.00 175.00 175.00 0
17th Sep 2025 (Wed) 175.00 175.00 175.00 175.00 0
16th Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
15th Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
12th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 0
11th Sep 2025 (Thu) 175.00 175.00 175.00 175.00 0
10th Sep 2025 (Wed) 175.00 175.00 175.00 175.00 0
9th Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
8th Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
5th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 0
4th Sep 2025 (Thu) 175.00 175.00 175.00 175.00 0
3rd Sep 2025 (Wed) 175.00 175.00 175.00 175.00 0
2nd Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
1st Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
29th Aug 2025 (Fri) 175.00 175.00 175.00 175.00 0
28th Aug 2025 (Thu) 175.00 175.00 175.00 175.00 0
27th Aug 2025 (Wed) 175.00 175.00 175.00 175.00 0
26th Aug 2025 (Tue) 175.00 175.00 175.00 175.00 0
25th Aug 2025 (Mon) 175.00 175.00 175.00 175.00 0
See more York Water 37 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered