Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2029c (70PE) Share Price

Price £82.37197 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £82.37197
Open: £0.00
ISIN: GB0009140269
Day's Range £0.00 - £0.00
52wk Range: £82.37197 - £82.37197
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2029c (70PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2029c trades

07dec2029c (70PE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 82.37197 82.37197 82.37197 82.37197 0
19th Sep 2025 (Fri) 82.37197 82.37197 82.37197 82.37197 0
18th Sep 2025 (Thu) 82.37197 82.37197 82.37197 82.37197 0
17th Sep 2025 (Wed) 82.37197 82.37197 82.37197 82.37197 0
16th Sep 2025 (Tue) 82.37197 82.37197 82.37197 82.37197 0
15th Sep 2025 (Mon) 82.37197 82.37197 82.37197 82.37197 0
12th Sep 2025 (Fri) 82.37197 82.37197 82.37197 82.37197 0
11th Sep 2025 (Thu) 82.37197 82.37197 82.37197 82.37197 0
10th Sep 2025 (Wed) 82.37197 82.37197 82.37197 82.37197 0
9th Sep 2025 (Tue) 82.37197 82.37197 82.37197 82.37197 0
8th Sep 2025 (Mon) 82.37197 82.37197 82.37197 82.37197 0
5th Sep 2025 (Fri) 82.37197 82.37197 82.37197 82.37197 0
4th Sep 2025 (Thu) 82.37197 82.37197 82.37197 82.37197 0
3rd Sep 2025 (Wed) 82.37197 82.37197 82.37197 82.37197 0
2nd Sep 2025 (Tue) 82.37197 82.37197 82.37197 82.37197 0
1st Sep 2025 (Mon) 82.37197 82.37197 82.37197 82.37197 0
29th Aug 2025 (Fri) 82.37197 82.37197 82.37197 82.37197 0
28th Aug 2025 (Thu) 82.37197 82.37197 82.37197 82.37197 0
27th Aug 2025 (Wed) 82.37197 82.37197 82.37197 82.37197 0
26th Aug 2025 (Tue) 82.37197 82.37197 82.37197 82.37197 0
25th Aug 2025 (Mon) 82.37197 82.37197 82.37197 82.37197 0
See more 07dec2029c price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered