Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone 5%pf (70HF) Share Price

Price 100.30p on 28-03-2025 at 19:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 70HF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 100.30p
Open: 0.00p
ISIN: GB0004912282
Day's Range 0.00p - 0.00p
52wk Range: 76.25p - 100.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Closed End Investments

Keystone 5%pf (70HF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keystone 5%pf trades

Keystone 5%pf (70HF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 100.30 100.30 100.30 100.30 0
27th Mar 2025 (Thu) 100.30 100.30 100.30 100.30 0
26th Mar 2025 (Wed) 100.30 100.30 100.30 100.30 0
25th Mar 2025 (Tue) 100.30 100.30 100.30 100.30 0
24th Mar 2025 (Mon) 100.30 100.30 100.30 100.30 0
21st Mar 2025 (Fri) 100.30 100.30 100.30 100.30 0
20th Mar 2025 (Thu) 100.30 100.30 100.30 100.30 0
19th Mar 2025 (Wed) 100.30 100.30 100.30 100.30 0
18th Mar 2025 (Tue) 100.30 100.30 100.30 100.30 0
17th Mar 2025 (Mon) 100.30 100.30 100.30 100.30 0
14th Mar 2025 (Fri) 100.30 100.30 100.30 100.30 0
13th Mar 2025 (Thu) 100.30 100.30 100.30 100.30 0
12th Mar 2025 (Wed) 100.30 100.30 100.30 100.30 0
11th Mar 2025 (Tue) 100.30 100.30 100.30 100.30 0
10th Mar 2025 (Mon) 100.30 100.30 100.30 100.30 0
7th Mar 2025 (Fri) 100.30 100.30 100.30 100.30 0
6th Mar 2025 (Thu) 100.30 100.30 100.30 100.30 0
5th Mar 2025 (Wed) 100.30 100.30 100.30 100.30 0
4th Mar 2025 (Tue) 100.30 100.30 100.30 100.30 0
3rd Mar 2025 (Mon) 100.30 100.30 100.30 100.30 0
28th Feb 2025 (Fri) 100.30 100.30 100.30 100.30 0
See more Keystone 5%pf price history

Keystone 5%pf (70HF) Regulatory News

Date Source Headline
See more Keystone 5%pf regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered