| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £78.133 | Ordinary |
08:17:35 - 11-Jun-25 |
| Unknown* | 5,000 | £77.221 | Ordinary |
10:17:40 - 04-Jun-25 |
| Unknown* | 4,000 | £77.228 | Ordinary |
10:03:12 - 04-Jun-25 |
| Unknown* | 1,000 | £76.776 | Ordinary |
09:30:43 - 28-May-25 |
| Unknown* | 3,000 | £77.50 | Ordinary |
11:02:28 - 21-May-25 |
| Unknown* | 1,000 | £76.881 | Ordinary |
09:13:46 - 14-May-25 |
| Unknown* | 2,000 | £76.87 | Ordinary |
09:12:56 - 14-May-25 |
| Unknown* | 2,000 | £77.48359 | Ordinary |
08:21:25 - 07-May-25 |
| Unknown* | 2,000 | £77.9468 | Ordinary |
09:34:06 - 30-Apr-25 |
| Unknown* | 1,000 | £75.8232 | Ordinary |
11:24:05 - 16-Apr-25 |
| Unknown* | 5,000 | £75.8232 | Ordinary |
11:23:58 - 16-Apr-25 |
| Unknown* | 1,000 | £77.772 | Ordinary |
09:21:20 - 16-Apr-25 |
| Sell* | 10,000 | £75.50 | Automatic Execution |
10:12:46 - 09-Apr-25 |
| Sell* | 3,000 | £77.73 | Automatic Execution |
09:07:22 - 07-Apr-25 |
| Unknown* | 4,000 | £77.432 | Ordinary |
09:09:57 - 02-Apr-25 |
| Unknown* | 2,000 | £77.452 | Ordinary |
09:03:48 - 02-Apr-25 |
| Unknown* | 1,000 | £78.773 | Ordinary |
08:45:35 - 02-Apr-25 |
| Unknown* | 1,000 | £76.98359 | Ordinary |
08:56:57 - 26-Mar-25 |
| Unknown* | 1,000 | £77.053 | Ordinary |
08:56:08 - 26-Mar-25 |
| Unknown* | 1,000 | £79.03 | Ordinary |
08:13:21 - 26-Mar-25 |
| Unknown* | 2,000 | £77.817 | Ordinary |
08:27:20 - 19-Mar-25 |
| Unknown* | 2,000 | £77.835 | Ordinary |
08:24:28 - 19-Mar-25 |
| Unknown* | 1,000 | £77.754 | Ordinary |
08:23:26 - 12-Mar-25 |
| Unknown* | 3,000 | £78.255 | Ordinary |
09:39:33 - 05-Mar-25 |
| Unknown* | 4,000 | £78.257 | Ordinary |
09:39:25 - 05-Mar-25 |
| Unknown* | 5,000 | £81.00 | Ordinary |
09:33:29 - 26-Feb-25 |
| Unknown* | 3,000 | £79.973 | Ordinary |
09:26:20 - 26-Feb-25 |
| Unknown* | 6,000 | £79.981 | Ordinary |
09:25:42 - 26-Feb-25 |
| Unknown* | 5,000 | £79.261 | OTC Trade |
14:45:55 - 28-Jan-25 |