| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £94.00 | Ordinary |
11:39:19 - 16-Apr-25 |
| Unknown* | 2,000 | £90.501 | Ordinary |
11:28:52 - 16-Apr-25 |
| Unknown* | 4,000 | £90.501 | Ordinary |
11:28:44 - 16-Apr-25 |
| Unknown* | 3,000 | £90.497 | Ordinary |
10:09:31 - 09-Apr-25 |
| Unknown* | 28,000 | £90.55 | Ordinary |
10:01:40 - 09-Apr-25 |
| Unknown* | 11,000 | £90.816 | Ordinary |
09:09:00 - 02-Apr-25 |
| Unknown* | 7,000 | £90.67 | Ordinary |
09:04:42 - 02-Apr-25 |
| Unknown* | 2,000 | £91.175 | Ordinary |
08:55:24 - 26-Mar-25 |
| Unknown* | 7,000 | £91.178 | Ordinary |
08:54:49 - 26-Mar-25 |
| Unknown* | 5,000 | £91.50 | Ordinary |
15:20:59 - 21-Mar-25 |
| Unknown* | 5,000 | £91.00 | Ordinary |
15:20:50 - 21-Mar-25 |
| Unknown* | 1,000 | £91.10 | Ordinary |
09:49:06 - 19-Mar-25 |
| Unknown* | 2,000 | £91.457 | Ordinary |
08:26:32 - 19-Mar-25 |
| Unknown* | 5,000 | £91.468 | Ordinary |
08:23:13 - 19-Mar-25 |
| Unknown* | 3,000 | £91.444 | Ordinary |
09:09:48 - 17-Mar-25 |
| Unknown* | 3,000 | £92.363 | Ordinary |
09:09:37 - 17-Mar-25 |
| Unknown* | 1,014,000 | £91.34 | SI Trade |
11:10:27 - 12-Mar-25 |
| Unknown* | 0 | £91.34 | SI Trade |
11:10:27 - 12-Mar-25 |
| Unknown* | 0 | £91.34 | SI Trade Correction |
11:10:27 - 12-Mar-25 |
| Unknown* | 1,012,000 | £91.45 | Ordinary |
11:00:09 - 12-Mar-25 |
| Unknown* | 1,000 | £91.00 | Ordinary |
10:59:17 - 12-Mar-25 |
| Unknown* | -1,000 | £91.00 | Ordinary Correction |
10:59:17 - 12-Mar-25 |
| Unknown* | 1,000 | £91.544 | Ordinary |
08:40:57 - 12-Mar-25 |
| Unknown* | 2,000 | £92.42 | Ordinary |
08:40:12 - 12-Mar-25 |
| Unknown* | 11,000 | £91.502 | Ordinary |
08:27:17 - 12-Mar-25 |
| Unknown* | 2,000 | £91.50 | Ordinary |
09:15:28 - 11-Mar-25 |
| Unknown* | 3,000 | £91.244 | Ordinary |
09:50:26 - 06-Mar-25 |
| Unknown* | 2,000 | £91.402 | Ordinary |
09:41:56 - 05-Mar-25 |
| Unknown* | 7,000 | £91.402 | Ordinary |
09:41:48 - 05-Mar-25 |
| Unknown* | 1,000 | £93.00 | Ordinary |
09:32:30 - 05-Mar-25 |
| Unknown* | 9,000 | £91.67 | SI Trade |
16:33:47 - 03-Mar-25 |
| Unknown* | 0 | £91.67 | SI Trade |
16:33:47 - 03-Mar-25 |
| Unknown* | 0 | £91.67 | SI Trade Correction |
16:33:47 - 03-Mar-25 |
| Unknown* | 8,000 | £91.25 | Ordinary |
09:11:27 - 03-Mar-25 |
| Unknown* | 1,000 | £91.20 | Ordinary |
10:01:14 - 27-Feb-25 |
| Unknown* | 10,000 | £91.92 | SI Trade |
14:29:25 - 26-Feb-25 |
| Unknown* | 0 | £91.92 | SI Trade |
14:29:25 - 26-Feb-25 |
| Unknown* | 0 | £91.92 | SI Trade Correction |
14:29:25 - 26-Feb-25 |
| Unknown* | 1,000 | £91.978 | Ordinary |
09:24:59 - 26-Feb-25 |
| Unknown* | 12,000 | £92.08 | Ordinary |
09:24:25 - 26-Feb-25 |
| Unknown* | 1,000 | £94.25 | Ordinary |
09:23:28 - 26-Feb-25 |