Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 20 (69TM) Share Price

Price $115.625 on 29-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100,000.00 at $109.8014
Day's Volume: 0
Last Close: $115.625
Open: $0.00
ISIN: US00386SAB88
Day's Range $0.00 - $0.00
52wk Range: $115.625 - $115.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 20 (69TM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $109.8014 OTC Trade
22:26:58 - 28-May-25
See more Abu Dhabi 20 trades

Abu Dhabi 20 (69TM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 115.625 115.625 115.625 115.625 0
25th Jul 2025 (Fri) 115.625 115.625 115.625 115.625 0
24th Jul 2025 (Thu) 115.625 115.625 115.625 115.625 0
23rd Jul 2025 (Wed) 115.625 115.625 115.625 115.625 0
22nd Jul 2025 (Tue) 115.625 115.625 115.625 115.625 0
21st Jul 2025 (Mon) 115.625 115.625 115.625 115.625 0
18th Jul 2025 (Fri) 115.625 115.625 115.625 115.625 0
17th Jul 2025 (Thu) 115.625 115.625 115.625 115.625 0
16th Jul 2025 (Wed) 115.625 115.625 115.625 115.625 0
15th Jul 2025 (Tue) 115.625 115.625 115.625 115.625 0
14th Jul 2025 (Mon) 115.625 115.625 115.625 115.625 0
11th Jul 2025 (Fri) 115.625 115.625 115.625 115.625 0
10th Jul 2025 (Thu) 115.625 115.625 115.625 115.625 0
9th Jul 2025 (Wed) 115.625 115.625 115.625 115.625 0
8th Jul 2025 (Tue) 115.625 115.625 115.625 115.625 0
7th Jul 2025 (Mon) 115.625 115.625 115.625 115.625 0
4th Jul 2025 (Fri) 115.625 115.625 115.625 115.625 0
3rd Jul 2025 (Thu) 115.625 115.625 115.625 115.625 0
2nd Jul 2025 (Wed) 115.625 115.625 115.625 115.625 0
1st Jul 2025 (Tue) 115.625 115.625 115.625 115.625 0
30th Jun 2025 (Mon) 115.625 115.625 115.625 115.625 0
See more Abu Dhabi 20 price history
FTSE 100 Latest
Value9,113.30
Change31.86

Login to your account

Forgot Password?

Not Registered