Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (69PJ) Share Price

Price $95.4333 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.4333
Day's Volume: 0
Last Close: $95.4333
Open: $0.00
ISIN: US4581X0DG01
Day's Range $0.00 - $0.00
52wk Range: $88.85 - $95.4333
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 29 (69PJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.4333 SI Trade
15:03:30 - 12-Dec-25
Unknown* 20,000 $95.1507 OTC Trade
22:04:25 - 03-Oct-25
See more Inter-amer 29 trades

Inter-amer 29 (69PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.4333 95.4333 95.4333 95.4333 0
5th Feb 2026 (Thu) 95.4333 95.4333 95.4333 95.4333 0
4th Feb 2026 (Wed) 95.4333 95.4333 95.4333 95.4333 0
3rd Feb 2026 (Tue) 95.4333 95.4333 95.4333 95.4333 0
2nd Feb 2026 (Mon) 95.4333 95.4333 95.4333 95.4333 0
30th Jan 2026 (Fri) 95.4333 95.4333 95.4333 95.4333 0
29th Jan 2026 (Thu) 95.4333 95.4333 95.4333 95.4333 0
28th Jan 2026 (Wed) 95.4333 95.4333 95.4333 95.4333 0
27th Jan 2026 (Tue) 95.4333 95.4333 95.4333 95.4333 0
26th Jan 2026 (Mon) 95.4333 95.4333 95.4333 95.4333 0
23rd Jan 2026 (Fri) 95.4333 95.4333 95.4333 95.4333 0
22nd Jan 2026 (Thu) 95.4333 95.4333 95.4333 95.4333 0
21st Jan 2026 (Wed) 95.4333 95.4333 95.4333 95.4333 0
20th Jan 2026 (Tue) 95.4333 95.4333 95.4333 95.4333 0
19th Jan 2026 (Mon) 95.4333 95.4333 95.4333 95.4333 0
16th Jan 2026 (Fri) 95.4333 95.4333 95.4333 95.4333 0
15th Jan 2026 (Thu) 95.4333 95.4333 95.4333 95.4333 0
14th Jan 2026 (Wed) 95.4333 95.4333 95.4333 95.4333 0
13th Jan 2026 (Tue) 95.4333 95.4333 95.4333 95.4333 0
12th Jan 2026 (Mon) 95.4333 95.4333 95.4333 95.4333 0
9th Jan 2026 (Fri) 95.4333 95.4333 95.4333 95.4333 0
8th Jan 2026 (Thu) 95.4333 95.4333 95.4333 95.4333 0
7th Jan 2026 (Wed) 95.4333 95.4333 95.4333 95.4333 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered