Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (69PJ) Share Price

Price $88.85 on 29-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $88.85
Open: $0.00
ISIN: US4581X0DG01
Day's Range $0.00 - $0.00
52wk Range: $88.85 - $88.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 29 (69PJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (69PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 88.85 88.85 88.85 88.85 0
25th Jul 2025 (Fri) 88.85 88.85 88.85 88.85 0
24th Jul 2025 (Thu) 88.85 88.85 88.85 88.85 0
23rd Jul 2025 (Wed) 88.85 88.85 88.85 88.85 0
22nd Jul 2025 (Tue) 88.85 88.85 88.85 88.85 0
21st Jul 2025 (Mon) 88.85 88.85 88.85 88.85 0
18th Jul 2025 (Fri) 88.85 88.85 88.85 88.85 0
17th Jul 2025 (Thu) 88.85 88.85 88.85 88.85 0
16th Jul 2025 (Wed) 88.85 88.85 88.85 88.85 0
15th Jul 2025 (Tue) 88.85 88.85 88.85 88.85 0
14th Jul 2025 (Mon) 88.85 88.85 88.85 88.85 0
11th Jul 2025 (Fri) 88.85 88.85 88.85 88.85 0
10th Jul 2025 (Thu) 88.85 88.85 88.85 88.85 0
9th Jul 2025 (Wed) 88.85 88.85 88.85 88.85 0
8th Jul 2025 (Tue) 88.85 88.85 88.85 88.85 0
7th Jul 2025 (Mon) 88.85 88.85 88.85 88.85 0
4th Jul 2025 (Fri) 88.85 88.85 88.85 88.85 0
3rd Jul 2025 (Thu) 88.85 88.85 88.85 88.85 0
2nd Jul 2025 (Wed) 88.85 88.85 88.85 88.85 0
1st Jul 2025 (Tue) 88.85 88.85 88.85 88.85 0
30th Jun 2025 (Mon) 88.85 88.85 88.85 88.85 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value9,115.55
Change34.11

Login to your account

Forgot Password?

Not Registered