Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (69PJ) Share Price

Price $88.85 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 69PJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $88.85
Open: $0.00
ISIN: US4581X0DG01
Day's Range $0.00 - $0.00
52wk Range: $88.85 - $88.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 29 (69PJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (69PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 88.85 88.85 88.85 88.85 0
18th Apr 2025 (Fri) 88.85 88.85 88.85 88.85 0
17th Apr 2025 (Thu) 88.85 88.85 88.85 88.85 0
16th Apr 2025 (Wed) 88.85 88.85 88.85 88.85 0
15th Apr 2025 (Tue) 88.85 88.85 88.85 88.85 0
14th Apr 2025 (Mon) 88.85 88.85 88.85 88.85 0
11th Apr 2025 (Fri) 88.85 88.85 88.85 88.85 0
10th Apr 2025 (Thu) 88.85 88.85 88.85 88.85 0
9th Apr 2025 (Wed) 88.85 88.85 88.85 88.85 0
8th Apr 2025 (Tue) 88.85 88.85 88.85 88.85 0
7th Apr 2025 (Mon) 88.85 88.85 88.85 88.85 0
4th Apr 2025 (Fri) 88.85 88.85 88.85 88.85 0
3rd Apr 2025 (Thu) 88.85 88.85 88.85 88.85 0
2nd Apr 2025 (Wed) 88.85 88.85 88.85 88.85 0
1st Apr 2025 (Tue) 88.85 88.85 88.85 88.85 0
31st Mar 2025 (Mon) 88.85 88.85 88.85 88.85 0
28th Mar 2025 (Fri) 88.85 88.85 88.85 88.85 0
27th Mar 2025 (Thu) 88.85 88.85 88.85 88.85 0
26th Mar 2025 (Wed) 88.85 88.85 88.85 88.85 0
25th Mar 2025 (Tue) 88.85 88.85 88.85 88.85 0
24th Mar 2025 (Mon) 88.85 88.85 88.85 88.85 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,324.26
Change48.60

Login to your account

Forgot Password?

Not Registered