Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.33 S (69LZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $95.025 OTC Trade
17:12:50 - 15-Sep-25
Unknown* -450,000 $0.00 Correction
OTC Trade
17:12:50 - 15-Sep-25
Unknown* 450,000 $95.025 OTC Trade
17:12:50 - 15-Sep-25
Unknown* 450,000 $0.00 OTC Trade
17:12:50 - 15-Sep-25
Unknown* 450,000 $0.00 OTC Trade
17:12:50 - 15-Sep-25
Unknown* -450,000 $0.00 Correction
OTC Trade
17:12:50 - 15-Sep-25
Unknown* 4,560,000 $94.01394 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 6,000,000 $93.765 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 600,000 $93.844 OTC Trade
16:38:31 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:38:31 - 15-Aug-25
Unknown* 600,000 $93.844 OTC Trade
16:38:31 - 15-Aug-25
Unknown* 600,000 $0.00 OTC Trade
16:38:31 - 15-Aug-25
Unknown* 600,000 $0.00 OTC Trade
16:38:31 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:38:31 - 15-Aug-25
Unknown* 1,727,000 $92.71325 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 2,349,000 $91.46907 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 800,000 $91.448 OTC Trade
16:16:29 - 25-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:29 - 25-Jul-25
Unknown* 800,000 $91.448 OTC Trade
16:16:29 - 25-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:29 - 25-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:29 - 25-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:29 - 25-Jul-25
Unknown* 439,000 $90.0831 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,982,000 $89.125 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 2,047,000 $86.67902 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 10,920,000 $86.68929 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 410,000 $83.13289 OTC Trade
06:17:00 - 27-May-25
Unknown* 456,000 $83.76502 OTC Trade
06:00:01 - 20-May-25
Unknown* 1,170,000 $80.5144 OTC Trade
06:17:01 - 06-May-25
Unknown* 0 $82.57445 OTC Trade
16:30:57 - 24-Apr-25
Unknown* 0 $82.57445 Correction
OTC Trade
16:30:57 - 24-Apr-25
Unknown* 0 $82.57445 OTC Trade
16:30:57 - 24-Apr-25
Unknown* 1,652,000 $81.88697 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 450,000 $76.375 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 450,000 $76.375 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 5,589,000 $86.40007 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,000,000 $88.62501 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 300,000 $86.69385 Negotiated Trade
OTC Trade
17:44:31 - 03-Feb-25
Unknown* 0 $86.69385 Correction
OTC Trade
17:44:31 - 03-Feb-25
Unknown* 610,000 $86.68009 Negotiated Trade
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 0 $86.68009 Correction
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 600,000 $85.91605 Negotiated Trade
OTC Trade
15:36:35 - 02-Jan-25
Unknown* 0 $85.91605 Correction
OTC Trade
15:36:35 - 02-Jan-25
FTSE 100 Latest
Value9,223.32
Change-3.36