Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.33 S (69LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
22nd Sep 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
19th Sep 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
18th Sep 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
17th Sep 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
16th Sep 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
15th Sep 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 900,000
12th Sep 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
11th Sep 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
10th Sep 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
9th Sep 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
8th Sep 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
5th Sep 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
4th Sep 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
3rd Sep 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
2nd Sep 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 4,560,000
1st Sep 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
29th Aug 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
28th Aug 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
27th Aug 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
26th Aug 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 6,000,000
25th Aug 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
22nd Aug 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
21st Aug 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
20th Aug 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
19th Aug 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
18th Aug 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
15th Aug 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 1,200,000
14th Aug 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
13th Aug 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
12th Aug 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 1,727,000
11th Aug 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
8th Aug 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
7th Aug 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
6th Aug 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
5th Aug 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
4th Aug 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
1st Aug 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
31st Jul 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
30th Jul 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
29th Jul 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 2,349,000
28th Jul 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
25th Jul 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 1,600,000
24th Jul 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
FTSE 100 Latest
Value9,223.32
Change-3.36