Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.33 S (69LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
18th Apr 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
17th Apr 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
16th Apr 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
15th Apr 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
14th Apr 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
11th Apr 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 900,000
10th Apr 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
9th Apr 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
8th Apr 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
7th Apr 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
4th Apr 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
3rd Apr 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
2nd Apr 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
1st Apr 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
31st Mar 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
28th Mar 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
27th Mar 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
26th Mar 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
25th Mar 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
24th Mar 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
21st Mar 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
20th Mar 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
19th Mar 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
18th Mar 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 5,589,000
17th Mar 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
14th Mar 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
13th Mar 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
12th Mar 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
11th Mar 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 1,000,000
10th Mar 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
7th Mar 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
6th Mar 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
5th Mar 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
4th Mar 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
3rd Mar 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
28th Feb 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
27th Feb 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
26th Feb 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
25th Feb 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 7,610,000
24th Feb 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
FTSE 100 Latest
Value8,328.60
Change52.94