Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.33 S (69LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
25th Jul 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 1,600,000
24th Jul 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
23rd Jul 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
22nd Jul 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 439,000
21st Jul 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
18th Jul 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
17th Jul 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
16th Jul 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
15th Jul 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
14th Jul 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
11th Jul 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
10th Jul 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
9th Jul 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
8th Jul 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
7th Jul 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
4th Jul 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
3rd Jul 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
2nd Jul 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
1st Jul 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 1,982,000
30th Jun 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
27th Jun 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
26th Jun 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
25th Jun 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
24th Jun 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 2,047,000
23rd Jun 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
20th Jun 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
19th Jun 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
18th Jun 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
17th Jun 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
16th Jun 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
13th Jun 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
12th Jun 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
11th Jun 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
10th Jun 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 10,920,000
9th Jun 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
6th Jun 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
5th Jun 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
4th Jun 2025 (Wed) 71.0625 71.0625 71.0625 71.0625 0
3rd Jun 2025 (Tue) 71.0625 71.0625 71.0625 71.0625 0
2nd Jun 2025 (Mon) 71.0625 71.0625 71.0625 71.0625 0
30th May 2025 (Fri) 71.0625 71.0625 71.0625 71.0625 0
29th May 2025 (Thu) 71.0625 71.0625 71.0625 71.0625 0
FTSE 100 Latest
Value9,136.32
Change54.88