Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.33 S (69LZ) Share Price

Price $101.198 on 08-04-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.7975
Day's Volume: 0
Last Close: $101.198
Open: $0.00
ISIN: XS2384701020
Day's Range $0.00 - $0.00
52wk Range: $71.0625 - $101.198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.33 S (69LZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.7975 OTC Trade
13:29:19 - 25-Mar-26
Unknown* 0 $0.00 OTC Trade
13:29:19 - 25-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
13:29:19 - 25-Mar-26
Unknown* 0 $100.00 OTC Trade
16:21:03 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:03 - 18-Mar-26
Unknown* 0 $100.00 OTC Trade
16:21:03 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:03 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:03 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:03 - 18-Mar-26
Unknown* 0 $100.11 OTC Trade
16:13:41 - 12-Mar-26
See more Fed.rep.n.33 S trades

Fed.rep.n.33 S (69LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 101.198 101.198 101.198 101.198 0
6th Apr 2026 (Mon) 101.198 101.198 101.198 101.198 0
3rd Apr 2026 (Fri) 101.198 101.198 101.198 101.198 0
2nd Apr 2026 (Thu) 101.198 101.198 101.198 101.198 0
1st Apr 2026 (Wed) 101.198 101.198 101.198 101.198 0
31st Mar 2026 (Tue) 101.198 101.198 101.198 101.198 0
30th Mar 2026 (Mon) 101.198 101.198 101.198 101.198 0
27th Mar 2026 (Fri) 101.198 101.198 101.198 101.198 0
26th Mar 2026 (Thu) 101.198 101.198 101.198 101.198 0
25th Mar 2026 (Wed) 101.198 101.198 101.198 101.198 0
24th Mar 2026 (Tue) 101.198 101.198 101.198 101.198 0
23rd Mar 2026 (Mon) 101.198 101.198 101.198 101.198 0
20th Mar 2026 (Fri) 101.198 101.198 101.198 101.198 0
19th Mar 2026 (Thu) 101.198 101.198 101.198 101.198 0
18th Mar 2026 (Wed) 101.198 101.198 101.198 101.198 0
17th Mar 2026 (Tue) 101.198 101.198 101.198 101.198 0
16th Mar 2026 (Mon) 101.198 101.198 101.198 101.198 0
13th Mar 2026 (Fri) 101.198 101.198 101.198 101.198 0
12th Mar 2026 (Thu) 101.198 101.198 101.198 101.198 0
11th Mar 2026 (Wed) 101.198 101.198 101.198 101.198 0
10th Mar 2026 (Tue) 101.198 101.198 101.198 101.198 0
9th Mar 2026 (Mon) 101.198 101.198 101.198 101.198 0
See more Fed.rep.n.33 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered