Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 A (69LQ) Share Price

Price $99.81 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 124,000.00 at $98.41827
Day's Volume: 0
Last Close: $99.81
Open: $0.00
ISIN: US65412JAR41
Day's Range $0.00 - $0.00
52wk Range: $99.81 - $99.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.28 A (69LQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,000 $98.41827 OTC Trade
06:17:00 - 09-Sep-25
See more Fed.rep.n.28 A trades

Fed.rep.n.28 A (69LQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.81 99.81 99.81 99.81 0
19th Sep 2025 (Fri) 99.81 99.81 99.81 99.81 0
18th Sep 2025 (Thu) 99.81 99.81 99.81 99.81 0
17th Sep 2025 (Wed) 99.81 99.81 99.81 99.81 0
16th Sep 2025 (Tue) 99.81 99.81 99.81 99.81 0
15th Sep 2025 (Mon) 99.81 99.81 99.81 99.81 0
12th Sep 2025 (Fri) 99.81 99.81 99.81 99.81 0
11th Sep 2025 (Thu) 99.81 99.81 99.81 99.81 0
10th Sep 2025 (Wed) 99.81 99.81 99.81 99.81 0
9th Sep 2025 (Tue) 99.81 99.81 99.81 99.81 124,000
8th Sep 2025 (Mon) 99.81 99.81 99.81 99.81 0
5th Sep 2025 (Fri) 99.81 99.81 99.81 99.81 0
4th Sep 2025 (Thu) 99.81 99.81 99.81 99.81 0
3rd Sep 2025 (Wed) 99.81 99.81 99.81 99.81 0
2nd Sep 2025 (Tue) 99.81 99.81 99.81 99.81 0
1st Sep 2025 (Mon) 99.81 99.81 99.81 99.81 0
29th Aug 2025 (Fri) 99.81 99.81 99.81 99.81 0
28th Aug 2025 (Thu) 99.81 99.81 99.81 99.81 0
27th Aug 2025 (Wed) 99.81 99.81 99.81 99.81 0
26th Aug 2025 (Tue) 99.81 99.81 99.81 99.81 0
25th Aug 2025 (Mon) 99.81 99.81 99.81 99.81 0
See more Fed.rep.n.28 A price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered