Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.51 S (69LA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 $79.77888 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 200,000 $79.90 OTC Trade
16:09:14 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:14 - 04-Jun-25
Unknown* 200,000 $79.90 OTC Trade
16:09:14 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:14 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:14 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:14 - 04-Jun-25
Unknown* 1,200,000 $77.49775 OTC Trade
06:17:00 - 20-May-25
Unknown* 1,000,000 $76.36747 OTC Trade
06:00:01 - 20-May-25
Unknown* 1,960,000 $73.43576 OTC Trade
06:17:00 - 06-May-25
Unknown* 400,000 $73.7375 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,250,000 $75.29001 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 770,000 $73.7798 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 2,200,000 $73.76325 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $72.906 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $72.906 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 7,300,000 $72.92429 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,722,000 $76.53241 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,000,000 $80.39502 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 4,400,000 $80.93277 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 580,000 $83.875 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 6,420,000 $83.80349 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 600,000 $80.92718 Negotiated Trade
OTC Trade
18:24:33 - 16-Jan-25
Unknown* 0 $80.92718 Correction
OTC Trade
18:24:33 - 16-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29