Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.51 S (69LA) Share Price

Price $77.35 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.201
Day's Volume: 0
Last Close: $77.35
Open: $0.00
ISIN: XS2384704800
Day's Range $0.00 - $0.00
52wk Range: $77.35 - $77.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.51 S (69LA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.201 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $98.763 OTC Trade
12:35:03 - 28-Jan-26
Unknown* 0 $98.7325 OTC Trade
12:24:34 - 28-Jan-26
Unknown* 0 $98.7325 OTC Trade
12:24:34 - 28-Jan-26
Unknown* 0 $98.7325 OTC Trade
12:24:34 - 28-Jan-26
Unknown* 0 $98.7325 OTC Trade
12:24:34 - 28-Jan-26
Unknown* 250,000 $97.75 OTC Trade
16:13:51 - 11-Dec-25
Unknown* -250,000 $97.75 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $97.75 OTC Trade
16:13:51 - 11-Dec-25
See more Fed.rep.n.51 S trades

Fed.rep.n.51 S (69LA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.35 77.35 77.35 77.35 0
5th Feb 2026 (Thu) 77.35 77.35 77.35 77.35 0
4th Feb 2026 (Wed) 77.35 77.35 77.35 77.35 0
3rd Feb 2026 (Tue) 77.35 77.35 77.35 77.35 0
2nd Feb 2026 (Mon) 77.35 77.35 77.35 77.35 0
30th Jan 2026 (Fri) 77.35 77.35 77.35 77.35 0
29th Jan 2026 (Thu) 77.35 77.35 77.35 77.35 0
28th Jan 2026 (Wed) 77.35 77.35 77.35 77.35 0
27th Jan 2026 (Tue) 77.35 77.35 77.35 77.35 0
26th Jan 2026 (Mon) 77.35 77.35 77.35 77.35 0
23rd Jan 2026 (Fri) 77.35 77.35 77.35 77.35 0
22nd Jan 2026 (Thu) 77.35 77.35 77.35 77.35 0
21st Jan 2026 (Wed) 77.35 77.35 77.35 77.35 0
20th Jan 2026 (Tue) 77.35 77.35 77.35 77.35 0
19th Jan 2026 (Mon) 77.35 77.35 77.35 77.35 0
16th Jan 2026 (Fri) 77.35 77.35 77.35 77.35 0
15th Jan 2026 (Thu) 77.35 77.35 77.35 77.35 0
14th Jan 2026 (Wed) 77.35 77.35 77.35 77.35 0
13th Jan 2026 (Tue) 77.35 77.35 77.35 77.35 0
12th Jan 2026 (Mon) 77.35 77.35 77.35 77.35 0
9th Jan 2026 (Fri) 77.35 77.35 77.35 77.35 0
8th Jan 2026 (Thu) 77.35 77.35 77.35 77.35 0
7th Jan 2026 (Wed) 77.35 77.35 77.35 77.35 0
See more Fed.rep.n.51 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered