Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 26 (69GN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 £97.151 OTC Trade
08:44:58 - 19-Jun-25
Unknown* 100,000 £96.821 OTC Trade
13:22:54 - 30-May-25
Unknown* 242,000 £96.82809 OTC Trade
06:16:02 - 27-May-25
Unknown* 110,000 £96.791 OTC Trade
10:45:09 - 23-May-25
Unknown* 132,000 £96.859 OTC Trade
13:08:44 - 22-May-25
Unknown* 0 £96.761 OTC Trade
15:51:01 - 12-May-25
Unknown* 100,000 £96.909 OTC Trade
08:03:31 - 07-May-25
Unknown* 100,000 £96.073 OTC Trade
08:49:19 - 25-Mar-25
Unknown* 650,000 £96.26259 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 150,000 £96.279 OTC Trade
07:31:55 - 19-Mar-25
Unknown* 852,000 £96.06408 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 500,000 £96.25767 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 180,000 £96.195 OTC Trade
16:47:48 - 14-Mar-25
Unknown* 100,000 £96.195 OTC Trade
16:47:40 - 14-Mar-25
Unknown* 572,000 £96.00 OTC Trade
12:39:00 - 11-Mar-25
FTSE 100 Latest
Value9,136.32
Change54.88