Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 39 (69FR) Share Price

Price €79.34702 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 69FR Shares
Last Trade: -
Day's Volume: 0
Last Close: €79.34702
Open: €0.00
ISIN: XS2008925344
Day's Range €0.00 - €0.00
52wk Range: €75.372 - €79.34702
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 39 (69FR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unilever 39 trades

Unilever 39 (69FR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
12th Jun 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
11th Jun 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
10th Jun 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
9th Jun 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
6th Jun 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
5th Jun 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
4th Jun 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
3rd Jun 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
2nd Jun 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
30th May 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
29th May 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
28th May 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
27th May 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
26th May 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
23rd May 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
22nd May 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
21st May 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
20th May 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
19th May 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
16th May 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
15th May 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
14th May 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
See more Unilever 39 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered