Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 39 (69FR) Share Price

Price €79.34702 on 29-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €79.34702
Open: €0.00
ISIN: XS2008925344
Day's Range €0.00 - €0.00
52wk Range: €79.34702 - €79.34702
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 39 (69FR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unilever 39 trades

Unilever 39 (69FR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
25th Jul 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
24th Jul 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
23rd Jul 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
22nd Jul 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
21st Jul 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
18th Jul 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
17th Jul 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
16th Jul 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
15th Jul 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
14th Jul 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
11th Jul 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
10th Jul 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
9th Jul 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
8th Jul 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
7th Jul 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
4th Jul 2025 (Fri) 79.34702 79.34702 79.34702 79.34702 0
3rd Jul 2025 (Thu) 79.34702 79.34702 79.34702 79.34702 0
2nd Jul 2025 (Wed) 79.34702 79.34702 79.34702 79.34702 0
1st Jul 2025 (Tue) 79.34702 79.34702 79.34702 79.34702 0
30th Jun 2025 (Mon) 79.34702 79.34702 79.34702 79.34702 0
See more Unilever 39 price history
FTSE 100 Latest
Value9,114.89
Change33.45

Login to your account

Forgot Password?

Not Registered