Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integ.acc.6.48% (68PD) Share Price

Price £101.6387 on 08-04-2026 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.6387
Day's Volume: 0
Last Close: £101.6387
Open: £0.00
ISIN: XS0113035447
Day's Range £0.00 - £0.00
52wk Range: £101.6387 - £176.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Integ.acc.6.48% (68PD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.6387 Ordinary
12:03:16 - 26-Mar-26
Unknown* 0 £101.6387 Ordinary
Correction
12:03:16 - 26-Mar-26
Unknown* 0 £101.6387 Ordinary
12:03:16 - 26-Mar-26
Unknown* 0 £103.00 OTC Trade
16:49:34 - 09-Dec-25
See more Integ.acc.6.48% trades

Integ.acc.6.48% (68PD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 101.6387 101.6387 101.6387 101.6387 0
6th Apr 2026 (Mon) 101.6387 101.6387 101.6387 101.6387 0
3rd Apr 2026 (Fri) 101.6387 101.6387 101.6387 101.6387 0
2nd Apr 2026 (Thu) 101.6387 101.6387 101.6387 101.6387 0
1st Apr 2026 (Wed) 101.6387 101.6387 101.6387 101.6387 0
31st Mar 2026 (Tue) 101.6387 101.6387 101.6387 101.6387 0
30th Mar 2026 (Mon) 101.6387 101.6387 101.6387 101.6387 0
27th Mar 2026 (Fri) 101.6387 101.6387 101.6387 101.6387 0
26th Mar 2026 (Thu) 101.6387 101.6387 101.6387 101.6387 0
25th Mar 2026 (Wed) 176.50 176.50 176.50 176.50 0
24th Mar 2026 (Tue) 176.50 176.50 176.50 176.50 0
23rd Mar 2026 (Mon) 176.50 176.50 176.50 176.50 0
20th Mar 2026 (Fri) 176.50 176.50 176.50 176.50 0
19th Mar 2026 (Thu) 176.50 176.50 176.50 176.50 0
18th Mar 2026 (Wed) 176.50 176.50 176.50 176.50 0
17th Mar 2026 (Tue) 176.50 176.50 176.50 176.50 0
16th Mar 2026 (Mon) 176.50 176.50 176.50 176.50 0
13th Mar 2026 (Fri) 176.50 176.50 176.50 176.50 0
12th Mar 2026 (Thu) 176.50 176.50 176.50 176.50 0
11th Mar 2026 (Wed) 176.50 176.50 176.50 176.50 0
10th Mar 2026 (Tue) 176.50 176.50 176.50 176.50 0
9th Mar 2026 (Mon) 176.50 176.50 176.50 176.50 0
See more Integ.acc.6.48% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered