Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Housing Fin.5% (68HB) Share Price

Price £114.75 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £114.75
Open: £0.00
ISIN: GB0004410071
Day's Range £0.00 - £0.00
52wk Range: £114.75 - £114.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Housing Fin.5% (68HB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Housing Fin.5% trades

Housing Fin.5% (68HB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 114.75 114.75 114.75 114.75 0
18th Dec 2025 (Thu) 114.75 114.75 114.75 114.75 0
17th Dec 2025 (Wed) 114.75 114.75 114.75 114.75 0
16th Dec 2025 (Tue) 114.75 114.75 114.75 114.75 0
15th Dec 2025 (Mon) 114.75 114.75 114.75 114.75 0
12th Dec 2025 (Fri) 114.75 114.75 114.75 114.75 0
11th Dec 2025 (Thu) 114.75 114.75 114.75 114.75 0
10th Dec 2025 (Wed) 114.75 114.75 114.75 114.75 0
9th Dec 2025 (Tue) 114.75 114.75 114.75 114.75 0
8th Dec 2025 (Mon) 114.75 114.75 114.75 114.75 0
5th Dec 2025 (Fri) 114.75 114.75 114.75 114.75 0
4th Dec 2025 (Thu) 114.75 114.75 114.75 114.75 0
3rd Dec 2025 (Wed) 114.75 114.75 114.75 114.75 0
2nd Dec 2025 (Tue) 114.75 114.75 114.75 114.75 0
1st Dec 2025 (Mon) 114.75 114.75 114.75 114.75 0
28th Nov 2025 (Fri) 114.75 114.75 114.75 114.75 0
27th Nov 2025 (Thu) 114.75 114.75 114.75 114.75 0
26th Nov 2025 (Wed) 114.75 114.75 114.75 114.75 0
25th Nov 2025 (Tue) 114.75 114.75 114.75 114.75 0
24th Nov 2025 (Mon) 114.75 114.75 114.75 114.75 0
21st Nov 2025 (Fri) 114.75 114.75 114.75 114.75 0
20th Nov 2025 (Thu) 114.75 114.75 114.75 114.75 0
See more Housing Fin.5% price history

Housing Fin.5% (68HB) Regulatory News

Date Source Headline
22nd Sep 2025 2:51 pm RNS Directorate Change
12th Aug 2025 10:47 am RNS Annual Financial Report
28th Jul 2025 3:39 pm RNS Directorate Change
27th Feb 2025 10:01 am RNS Directorate Change
9th Sep 2024 7:00 am RNS Business Update
1st Aug 2024 3:27 pm RNS Annual Report and Financial Statements
30th Jan 2024 7:30 am RNS Appointment of Chief Executive
31st Aug 2023 3:58 pm RNS Annual Report & Accounts YE 31 March 2023
3rd Aug 2023 10:36 am RNS Appointment of Executive Directors
3rd Nov 2022 5:19 pm RNS Resignation of Finance Director &Company Secretary
See more Housing Fin.5% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered