| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -900,000 | £100.316 | Correction OTC Trade |
10:03:35 - 03-Jun-25 |
| Unknown* | 900,000 | £100.316 | OTC Trade |
10:03:35 - 03-Jun-25 |
| Unknown* | 31,000 | £100.26161 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 4,000 | £100.36 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 200,000 | £100.10 | OTC Trade |
08:00:50 - 07-May-25 |
| Unknown* | 22,000 | £100.33546 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 6,000 | £100.35 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 16,000 | £100.33 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 170,000 | £100.17535 | OTC Trade |
06:16:01 - 29-Apr-25 |
| Unknown* | 2,000 | £100.32 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 100,000 | £100.198 | OTC Trade |
15:03:57 - 24-Apr-25 |
| Unknown* | 36,000 | £100.26 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 32,000 | £100.00 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 7,000 | £100.25857 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 4,000 | £100.25 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 3,000 | £100.27 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 56,000 | £100.22161 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 25,000 | £100.24 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 5,000 | £100.25 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 20,000 | £100.21 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 25,000 | £100.2504 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 6,000 | £100.16 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 15,000 | £100.26 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 2,000 | £100.26 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 43,000 | £100.18 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 8,000 | £100.23 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 8,000 | £100.20 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 5,000 | £100.19 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 27,000 | £100.17 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 57,000 | £100.23316 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 3,000 | £100.20 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 22,000 | £100.23 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 40,000 | £100.36776 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 23,000 | £100.25 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 7,000 | £100.33 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 2,000 | £100.31 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 31,000 | £100.38 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 19,000 | £100.34 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 23,000 | £100.36479 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 1,000 | £100.38 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 15,000 | £100.38 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £100.33 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 4,000 | £100.31 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 18,000 | £100.36 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 19,000 | £100.38 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 14,000 | £100.40 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 4,000 | £100.37 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 9,000 | £100.25 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 2,000 | £100.27 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 5,000 | £100.21 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 21,000 | £100.00 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 1,000 | £100.01 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 4,000 | £100.03 | OTC Trade |
16:32:41 - 27-Jan-25 |