Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tp Icap 26 (68DV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 99.409 99.409 99.409 99.409 0
18th Apr 2025 (Fri) 99.409 99.409 99.409 99.409 0
17th Apr 2025 (Thu) 99.409 99.409 99.409 99.409 0
16th Apr 2025 (Wed) 99.409 99.409 99.409 99.409 0
15th Apr 2025 (Tue) 99.409 99.409 99.409 99.409 56,000
14th Apr 2025 (Mon) 99.409 99.409 99.409 99.409 0
11th Apr 2025 (Fri) 99.409 99.409 99.409 99.409 0
10th Apr 2025 (Thu) 99.409 99.409 99.409 99.409 0
9th Apr 2025 (Wed) 99.409 99.409 99.409 99.409 0
8th Apr 2025 (Tue) 99.409 99.409 99.409 99.409 25,000
7th Apr 2025 (Mon) 99.409 99.409 99.409 99.409 0
4th Apr 2025 (Fri) 99.409 99.409 99.409 99.409 0
3rd Apr 2025 (Thu) 99.409 99.409 99.409 99.409 0
2nd Apr 2025 (Wed) 99.409 99.409 99.409 99.409 0
1st Apr 2025 (Tue) 99.409 99.409 99.409 99.409 43,000
31st Mar 2025 (Mon) 99.409 99.409 99.409 99.409 0
28th Mar 2025 (Fri) 99.409 99.409 99.409 99.409 0
27th Mar 2025 (Thu) 99.409 99.409 99.409 99.409 0
26th Mar 2025 (Wed) 99.409 99.409 99.409 99.409 0
25th Mar 2025 (Tue) 99.409 99.409 99.409 99.409 57,000
24th Mar 2025 (Mon) 99.409 99.409 99.409 99.409 0
21st Mar 2025 (Fri) 99.409 99.409 99.409 99.409 0
20th Mar 2025 (Thu) 99.409 99.409 99.409 99.409 0
19th Mar 2025 (Wed) 99.409 99.409 99.409 99.409 0
18th Mar 2025 (Tue) 99.409 99.409 99.409 99.409 40,000
17th Mar 2025 (Mon) 99.409 99.409 99.409 99.409 0
14th Mar 2025 (Fri) 99.409 99.409 99.409 99.409 0
13th Mar 2025 (Thu) 99.409 99.409 99.409 99.409 0
12th Mar 2025 (Wed) 99.409 99.409 99.409 99.409 0
11th Mar 2025 (Tue) 99.409 99.409 99.409 99.409 0
10th Mar 2025 (Mon) 99.409 99.409 99.409 99.409 0
7th Mar 2025 (Fri) 99.409 99.409 99.409 99.409 0
6th Mar 2025 (Thu) 99.409 99.409 99.409 99.409 0
5th Mar 2025 (Wed) 99.409 99.409 99.409 99.409 0
4th Mar 2025 (Tue) 99.409 99.409 99.409 99.409 23,000
3rd Mar 2025 (Mon) 99.409 99.409 99.409 99.409 0
28th Feb 2025 (Fri) 99.409 99.409 99.409 99.409 0
27th Feb 2025 (Thu) 99.409 99.409 99.409 99.409 0
26th Feb 2025 (Wed) 99.409 99.409 99.409 99.409 0
25th Feb 2025 (Tue) 99.409 99.409 99.409 99.409 22,000
24th Feb 2025 (Mon) 99.409 99.409 99.409 99.409 0
FTSE 100 Latest
Value8,328.60
Change52.94