Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 26 (68CM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.75364 OTC Trade
13:12:57 - 16-Dec-25
Unknown* 0 €98.745 OTC Trade
16:48:24 - 12-Dec-25
Unknown* 0 €98.74224 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 225,000 €98.788 OTC Trade
13:42:18 - 05-Dec-25
Unknown* 0 €98.788 OTC Trade
13:42:18 - 05-Dec-25
Unknown* 0 €98.708 OTC Trade
14:27:58 - 01-Dec-25
Unknown* 0 €98.64 SI Trade
15:32:52 - 18-Nov-25
Unknown* 100,000 €98.64 OTC Trade
15:32:52 - 18-Nov-25
Unknown* 0 €98.66 SI Trade
09:38:10 - 30-Oct-25
Unknown* 3,500,000 €98.66 OTC Trade
09:38:10 - 30-Oct-25
Unknown* 100,000 €98.531 OTC Trade
15:05:17 - 07-Oct-25
Unknown* 100,000 €98.4347 SI Trade
09:59:25 - 03-Jul-25
Unknown* 0 €98.4347 SI Trade
09:59:25 - 03-Jul-25
Unknown* 0 €98.4347 SI Trade
Correction
09:59:25 - 03-Jul-25
Unknown* 100,000 €97.771 OTC Trade
08:26:30 - 11-Apr-25
Unknown* 1,200,000 €97.79 OTC Trade
13:27:10 - 04-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53