Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 55 (67ZG) Share Price

Price £151.90 on 09-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £68.472
Day's Volume: 0
Last Close: £151.90
Open: £0.00
ISIN: XS1324911608
Day's Range £0.00 - £0.00
52wk Range: £151.90 - £151.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 55 (67ZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £68.472 OTC Trade
08:37:31 - 03-Dec-25
Unknown* 700,000 £68.499 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 100,000 £68.30 OTC Trade
11:48:59 - 05-Nov-25
Unknown* 0 £68.619 OTC Trade
09:32:57 - 05-Nov-25
Unknown* 100,000 £68.30 OTC Trade
15:58:30 - 04-Nov-25
Unknown* 0 £68.451 OTC Trade
08:03:05 - 04-Nov-25
Unknown* 465,000 £65.169 OTC Trade
13:03:39 - 25-Sep-25
Unknown* 900,000 £64.838 OTC Trade
03:37:23 - 12-Sep-25
Unknown* 250,000 £65.301 OTC Trade
10:31:46 - 18-Jun-25
Unknown* 0 £64.401 OTC Trade
14:14:24 - 04-Apr-25
See more B.a.t.if 55 trades

B.a.t.if 55 (67ZG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 151.90 151.90 151.90 151.90 0
8th Dec 2025 (Mon) 151.90 151.90 151.90 151.90 0
5th Dec 2025 (Fri) 151.90 151.90 151.90 151.90 0
4th Dec 2025 (Thu) 151.90 151.90 151.90 151.90 0
3rd Dec 2025 (Wed) 151.90 151.90 151.90 151.90 0
2nd Dec 2025 (Tue) 151.90 151.90 151.90 151.90 0
1st Dec 2025 (Mon) 151.90 151.90 151.90 151.90 0
28th Nov 2025 (Fri) 151.90 151.90 151.90 151.90 0
27th Nov 2025 (Thu) 151.90 151.90 151.90 151.90 0
26th Nov 2025 (Wed) 151.90 151.90 151.90 151.90 0
25th Nov 2025 (Tue) 151.90 151.90 151.90 151.90 0
24th Nov 2025 (Mon) 151.90 151.90 151.90 151.90 0
21st Nov 2025 (Fri) 151.90 151.90 151.90 151.90 0
20th Nov 2025 (Thu) 151.90 151.90 151.90 151.90 0
19th Nov 2025 (Wed) 151.90 151.90 151.90 151.90 0
18th Nov 2025 (Tue) 151.90 151.90 151.90 151.90 0
17th Nov 2025 (Mon) 151.90 151.90 151.90 151.90 0
14th Nov 2025 (Fri) 151.90 151.90 151.90 151.90 0
13th Nov 2025 (Thu) 151.90 151.90 151.90 151.90 0
12th Nov 2025 (Wed) 151.90 151.90 151.90 151.90 0
11th Nov 2025 (Tue) 151.90 151.90 151.90 151.90 700,000
10th Nov 2025 (Mon) 151.90 151.90 151.90 151.90 0
See more B.a.t.if 55 price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered