Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 26 (67XG) Share Price

Price £98.88 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 206,000.00 at £99.05058
Day's Volume: 0
Last Close: £98.88
Open: £0.00
ISIN: XS1088016206
Day's Range £0.00 - £0.00
52wk Range: £83.00 - £98.88
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 26 (67XG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206,000 £99.05058 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 100,000 £99.05058 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 106,000 £99.05058 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 1,500,000 £98.88 SI Trade
13:03:49 - 15-Apr-25
See more Motability 26 trades

Motability 26 (67XG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 98.88 98.88 98.88 98.88 0
28th Jul 2025 (Mon) 98.88 98.88 98.88 98.88 0
25th Jul 2025 (Fri) 98.88 98.88 98.88 98.88 0
24th Jul 2025 (Thu) 98.88 98.88 98.88 98.88 0
23rd Jul 2025 (Wed) 98.88 98.88 98.88 98.88 0
22nd Jul 2025 (Tue) 98.88 98.88 98.88 98.88 0
21st Jul 2025 (Mon) 98.88 98.88 98.88 98.88 0
18th Jul 2025 (Fri) 98.88 98.88 98.88 98.88 0
17th Jul 2025 (Thu) 98.88 98.88 98.88 98.88 0
16th Jul 2025 (Wed) 98.88 98.88 98.88 98.88 0
15th Jul 2025 (Tue) 98.88 98.88 98.88 98.88 0
14th Jul 2025 (Mon) 98.88 98.88 98.88 98.88 0
11th Jul 2025 (Fri) 98.88 98.88 98.88 98.88 0
10th Jul 2025 (Thu) 98.88 98.88 98.88 98.88 0
9th Jul 2025 (Wed) 98.88 98.88 98.88 98.88 0
8th Jul 2025 (Tue) 98.88 98.88 98.88 98.88 0
7th Jul 2025 (Mon) 98.88 98.88 98.88 98.88 0
4th Jul 2025 (Fri) 98.88 98.88 98.88 98.88 0
3rd Jul 2025 (Thu) 98.88 98.88 98.88 98.88 0
2nd Jul 2025 (Wed) 98.88 98.88 98.88 98.88 0
1st Jul 2025 (Tue) 98.88 98.88 98.88 98.88 0
30th Jun 2025 (Mon) 98.88 98.88 98.88 98.88 0
See more Motability 26 price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered