Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 26 (67VG) Share Price

Price £99.0035 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,310,000.00 at £99.0035
Day's Volume: 0
Last Close: £99.0035
Open: £0.00
ISIN: XS1992115524
Day's Range £0.00 - £0.00
52wk Range: £95.80 - £99.0035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 26 (67VG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,310,000 £99.0035 Ordinary
12:43:56 - 04-Aug-25
Unknown* 100,000 £98.728 OTC Trade
12:54:22 - 25-Jun-25
Unknown* 120,000 £98.353 OTC Trade
15:45:54 - 15-May-25
Unknown* 270,000 £97.921 OTC Trade
15:54:31 - 02-Apr-25
Unknown* 0 £97.858 OTC Trade
10:26:11 - 21-Mar-25
Unknown* 100,000 £97.928 OTC Trade
08:26:35 - 17-Feb-25
See more Barclays 26 trades

Barclays 26 (67VG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
19th Sep 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
18th Sep 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
17th Sep 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
16th Sep 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
15th Sep 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
12th Sep 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
11th Sep 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
10th Sep 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
9th Sep 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
8th Sep 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
5th Sep 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
4th Sep 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
3rd Sep 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
2nd Sep 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
1st Sep 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
29th Aug 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
28th Aug 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
27th Aug 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
26th Aug 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
25th Aug 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
See more Barclays 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered