Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 26 (67VG) Share Price

Price £99.0035 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,310,000.00 at £99.0035
Day's Volume: 0
Last Close: £99.0035
Open: £0.00
ISIN: XS1992115524
Day's Range £0.00 - £0.00
52wk Range: £97.685 - £99.0035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 26 (67VG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,310,000 £99.0035 Ordinary
12:43:56 - 04-Aug-25
Unknown* 100,000 £98.728 OTC Trade
12:54:22 - 25-Jun-25
Unknown* 120,000 £98.353 OTC Trade
15:45:54 - 15-May-25
Unknown* 270,000 £97.921 OTC Trade
15:54:31 - 02-Apr-25
Unknown* 0 £97.858 OTC Trade
10:26:11 - 21-Mar-25
Unknown* 100,000 £97.928 OTC Trade
08:26:35 - 17-Feb-25
See more Barclays 26 trades

Barclays 26 (67VG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
18th Dec 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
17th Dec 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
16th Dec 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
15th Dec 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
12th Dec 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
11th Dec 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
10th Dec 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
9th Dec 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
8th Dec 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
5th Dec 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
4th Dec 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
3rd Dec 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
2nd Dec 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
1st Dec 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
28th Nov 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
27th Nov 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
26th Nov 2025 (Wed) 99.0035 99.0035 99.0035 99.0035 0
25th Nov 2025 (Tue) 99.0035 99.0035 99.0035 99.0035 0
24th Nov 2025 (Mon) 99.0035 99.0035 99.0035 99.0035 0
21st Nov 2025 (Fri) 99.0035 99.0035 99.0035 99.0035 0
20th Nov 2025 (Thu) 99.0035 99.0035 99.0035 99.0035 0
See more Barclays 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered