Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.51a (67UM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.069 OTC Trade
14:31:32 - 09-Sep-25
Unknown* 0 $70.069 OTC Trade
14:31:32 - 09-Sep-25
Unknown* 0 $70.069 OTC Trade
14:31:32 - 09-Sep-25
Unknown* 0 $70.069 OTC Trade
14:31:32 - 09-Sep-25
Unknown* 12,755,000 $68.95484 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 15,000 $68.63375 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 3,205,000 $68.5642 OTC Trade
06:16:04 - 19-Aug-25
Unknown* 12,740,000 $68.95522 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 3,000,000 $68.5637 OTC Trade
08:40:02 - 15-Aug-25
Unknown* 205,000 $68.57152 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 10,040,000 $68.17179 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 40,000 $68.11873 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 10,000,000 $68.172 OTC Trade
08:30:15 - 05-Aug-25
Unknown* 1,590,000 $66.66431 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 150,000 $67.98081 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 62,000 $68.05437 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 110,000 $67.89394 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 50,000 $68.17426 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 50,000 $68.02746 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 122,000 $68.46239 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 10,800,000 $68.299 OTC Trade
08:40:38 - 14-Feb-25
FTSE 100 Latest
Value9,223.32
Change-3.36