Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.51a (67UM) Share Price

Price $78.6833 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $72.654
Day's Volume: 0
Last Close: $78.6833
Open: $0.00
ISIN: US74730DAD57
Day's Range $0.00 - $0.00
52wk Range: $78.6833 - $78.6833
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.51a (67UM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.654 OTC Trade
 08:43:23 - 28-Oct-25
Unknown* 200,000 $70.069 OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 0 $70.069 Correction
OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 200,000 $70.069 OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 0 $70.069 Correction
OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 200,000 $70.069 OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 0 $70.069 OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 0 $70.069 OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 0 $70.069 Correction
OTC Trade
 14:31:32 - 09-Sep-25
Unknown* 200,000 $70.069 OTC Trade
 14:31:32 - 09-Sep-25
See more Qatarenergy.51a trades

Qatarenergy.51a (67UM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.6833 78.6833 78.6833 78.6833 0
5th Feb 2026 (Thu) 78.6833 78.6833 78.6833 78.6833 0
4th Feb 2026 (Wed) 78.6833 78.6833 78.6833 78.6833 0
3rd Feb 2026 (Tue) 78.6833 78.6833 78.6833 78.6833 0
2nd Feb 2026 (Mon) 78.6833 78.6833 78.6833 78.6833 0
30th Jan 2026 (Fri) 78.6833 78.6833 78.6833 78.6833 0
29th Jan 2026 (Thu) 78.6833 78.6833 78.6833 78.6833 0
28th Jan 2026 (Wed) 78.6833 78.6833 78.6833 78.6833 0
27th Jan 2026 (Tue) 78.6833 78.6833 78.6833 78.6833 0
26th Jan 2026 (Mon) 78.6833 78.6833 78.6833 78.6833 0
23rd Jan 2026 (Fri) 78.6833 78.6833 78.6833 78.6833 0
22nd Jan 2026 (Thu) 78.6833 78.6833 78.6833 78.6833 0
21st Jan 2026 (Wed) 78.6833 78.6833 78.6833 78.6833 0
20th Jan 2026 (Tue) 78.6833 78.6833 78.6833 78.6833 0
19th Jan 2026 (Mon) 78.6833 78.6833 78.6833 78.6833 0
16th Jan 2026 (Fri) 78.6833 78.6833 78.6833 78.6833 0
15th Jan 2026 (Thu) 78.6833 78.6833 78.6833 78.6833 0
14th Jan 2026 (Wed) 78.6833 78.6833 78.6833 78.6833 0
13th Jan 2026 (Tue) 78.6833 78.6833 78.6833 78.6833 0
12th Jan 2026 (Mon) 78.6833 78.6833 78.6833 78.6833 0
9th Jan 2026 (Fri) 78.6833 78.6833 78.6833 78.6833 0
8th Jan 2026 (Thu) 78.6833 78.6833 78.6833 78.6833 0
7th Jan 2026 (Wed) 78.6833 78.6833 78.6833 78.6833 0
See more Qatarenergy.51a price history

Qatarenergy.51a (67UM) Regulatory News

Date Source Headline
See more Qatarenergy.51a regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered