Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pak Wtr&pwr 31 (67UB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $93.53 OTC Trade
06:00:00 - 25-Nov-25
Unknown* 200,000 $95.00645 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 200,000 $95.00 OTC Trade
14:46:55 - 15-Oct-25
Unknown* 200,000 $94.77477 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 400,000 $94.44651 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 200,000 $94.34901 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 200,000 $94.544 OTC Trade
03:16:38 - 25-Sep-25
Unknown* 200,000 $93.52238 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 463,000 $91.03322 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 200,000 $91.15843 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 263,000 $90.938 OTC Trade
03:30:31 - 27-Aug-25
Unknown* 200,000 $89.403 OTC Trade
11:06:29 - 01-Aug-25
Unknown* 200,000 $84.00 OTC Trade
15:08:44 - 21-Jul-25
Unknown* 400,000 $82.2655 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 200,000 $82.262 OTC Trade
10:27:39 - 08-Jul-25
Unknown* 200,000 $82.269 OTC Trade
03:30:31 - 08-Jul-25
Unknown* 200,000 $77.41019 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 $76.03417 OTC Trade
22:01:18 - 19-May-25
Unknown* 200,000 $81.309 OTC Trade
06:30:10 - 04-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65