Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pak Wtr&pwr 31 (67UB) Share Price

Price $78.725 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $84.00
Day's Volume: 0
Last Close: $78.725
Open: $0.00
ISIN: XS2348591707
Day's Range $0.00 - $0.00
52wk Range: $78.00 - $78.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pak Wtr&pwr 31 (67UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $84.00 OTC Trade
15:08:44 - 21-Jul-25
Unknown* 400,000 $82.2655 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 200,000 $77.41019 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 $76.03417 OTC Trade
22:01:18 - 19-May-25
Unknown* 200,000 $81.309 OTC Trade
06:30:10 - 04-Mar-25
See more Pak Wtr&pwr 31 trades

Pak Wtr&pwr 31 (67UB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 78.725 78.725 78.725 78.725 0
28th Jul 2025 (Mon) 78.725 78.725 78.725 78.725 0
25th Jul 2025 (Fri) 78.725 78.725 78.725 78.725 0
24th Jul 2025 (Thu) 78.725 78.725 78.725 78.725 0
23rd Jul 2025 (Wed) 78.725 78.725 78.725 78.725 0
22nd Jul 2025 (Tue) 78.725 78.725 78.725 78.725 0
21st Jul 2025 (Mon) 78.725 78.725 78.725 78.725 200,000
18th Jul 2025 (Fri) 78.725 78.725 78.725 78.725 0
17th Jul 2025 (Thu) 78.725 78.725 78.725 78.725 0
16th Jul 2025 (Wed) 78.725 78.725 78.725 78.725 0
15th Jul 2025 (Tue) 78.725 78.725 78.725 78.725 400,000
14th Jul 2025 (Mon) 78.725 78.725 78.725 78.725 0
11th Jul 2025 (Fri) 78.725 78.725 78.725 78.725 0
10th Jul 2025 (Thu) 78.725 78.725 78.725 78.725 0
9th Jul 2025 (Wed) 78.725 78.725 78.725 78.725 0
8th Jul 2025 (Tue) 78.725 78.725 78.725 78.725 0
7th Jul 2025 (Mon) 78.725 78.725 78.725 78.725 0
4th Jul 2025 (Fri) 78.725 78.725 78.725 78.725 0
3rd Jul 2025 (Thu) 78.725 78.725 78.725 78.725 0
2nd Jul 2025 (Wed) 78.725 78.725 78.725 78.725 0
1st Jul 2025 (Tue) 78.725 78.725 78.725 78.725 0
30th Jun 2025 (Mon) 78.725 78.725 78.725 78.725 0
See more Pak Wtr&pwr 31 price history

Pak Wtr&pwr 31 (67UB) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Notification of Interest Payment
23rd Dec 2024 1:46 pm RNS Annual Financial Report- (FY 2023-24)
4th Dec 2024 11:46 am RNS Doc re. (Notification of Interest Payment)
4th Jun 2024 9:35 am RNS Notification of Interest Payment
22nd Dec 2023 11:08 am RNS Annual Financial Report-(FY 2022-23)
4th Dec 2023 12:27 pm RNS Notification of Interest Payment
6th Jun 2023 11:03 am RNS Notification of Interest Payment
28th Dec 2022 7:00 am RNS Annual Financial Report
7th Dec 2022 9:14 am RNS Notification of Interest Payment
8th Jun 2022 8:36 am RNS Notification of Interest Payment
See more Pak Wtr&pwr 31 regulatory news
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered