Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 27 (67TV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.264 OTC Trade
08:20:36 - 09-Dec-25
Unknown* 0 €96.302 OTC Trade
09:58:46 - 02-Dec-25
Unknown* 100,000 €96.211 OTC Trade
11:16:16 - 23-Oct-25
Unknown* 2,000,000 €95.87 OTC Trade
15:00:40 - 01-Sep-25
Unknown* 7,000,000 €95.88 OTC Trade
13:50:45 - 29-Aug-25
Unknown* 5,000,000 €95.53 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 2,500,000 €95.55 OTC Trade
10:52:08 - 08-Jul-25
Unknown* 2,500,000 €95.51 OTC Trade
10:41:52 - 08-Jul-25
Unknown* 100,000 €95.19455 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 300,000 €94.979 OTC Trade
15:54:19 - 14-May-25
Unknown* 200,000 €94.044 OTC Trade
15:08:05 - 24-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65