Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 27 (67TV) Share Price

Price €90.51796 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.264
Day's Volume: 0
Last Close: €90.51796
Open: €0.00
ISIN: XS2362968906
Day's Range €0.00 - €0.00
52wk Range: €90.51796 - €90.51796
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 27 (67TV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.264 OTC Trade
 08:20:36 - 09-Dec-25
Unknown* 0 €96.302 OTC Trade
 09:58:46 - 02-Dec-25
Unknown* 100,000 €96.211 OTC Trade
 11:16:16 - 23-Oct-25
Unknown* 2,000,000 €95.87 OTC Trade
 15:00:40 - 01-Sep-25
Unknown* 7,000,000 €95.88 OTC Trade
 13:50:45 - 29-Aug-25
Unknown* 5,000,000 €95.53 OTC Trade
 06:00:00 - 15-Jul-25
Unknown* 2,500,000 €95.55 OTC Trade
 10:52:08 - 08-Jul-25
Unknown* 2,500,000 €95.51 OTC Trade
 10:41:52 - 08-Jul-25
Unknown* 100,000 €95.19455 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 300,000 €94.979 OTC Trade
 15:54:19 - 14-May-25
See more Westp. Sec 27 trades

Westp. Sec 27 (67TV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
18th Dec 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
17th Dec 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
16th Dec 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
15th Dec 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
12th Dec 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
11th Dec 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
10th Dec 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
9th Dec 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
8th Dec 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
5th Dec 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
4th Dec 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
3rd Dec 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
2nd Dec 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
1st Dec 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
28th Nov 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
27th Nov 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
26th Nov 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
25th Nov 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
24th Nov 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
21st Nov 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
20th Nov 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
See more Westp. Sec 27 price history

Westp. Sec 27 (67TV) Regulatory News

Date Source Headline
See more Westp. Sec 27 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered