Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 27 (67TV) Share Price

Price €90.51796 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at €95.53
Day's Volume: 0
Last Close: €90.51796
Open: €0.00
ISIN: XS2362968906
Day's Range €0.00 - €0.00
52wk Range: €90.51796 - €90.51796
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 27 (67TV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €95.53 OTC Trade
 06:00:00 - 15-Jul-25
Unknown* 2,500,000 €95.55 OTC Trade
 10:52:08 - 08-Jul-25
Unknown* 2,500,000 €95.51 OTC Trade
 10:41:52 - 08-Jul-25
Unknown* 100,000 €95.19455 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 300,000 €94.979 OTC Trade
 15:54:19 - 14-May-25
Unknown* 200,000 €94.044 OTC Trade
 15:08:05 - 24-Feb-25
See more Westp. Sec 27 trades

Westp. Sec 27 (67TV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
19th Sep 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
18th Sep 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
17th Sep 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
16th Sep 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
15th Sep 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
12th Sep 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
11th Sep 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
10th Sep 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
9th Sep 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
8th Sep 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
5th Sep 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
4th Sep 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
3rd Sep 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
2nd Sep 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
1st Sep 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
29th Aug 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
28th Aug 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
27th Aug 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
26th Aug 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
25th Aug 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
See more Westp. Sec 27 price history

Westp. Sec 27 (67TV) Regulatory News

Date Source Headline
See more Westp. Sec 27 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered