Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 27 (67TV) Share Price

Price €90.51796 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at €95.53
Day's Volume: 0
Last Close: €90.51796
Open: €0.00
ISIN: XS2362968906
Day's Range €0.00 - €0.00
52wk Range: €90.51796 - €90.51796
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 27 (67TV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €95.53 OTC Trade
 06:00:00 - 15-Jul-25
Unknown* 100,000 €95.19455 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 300,000 €94.979 OTC Trade
 15:54:19 - 14-May-25
Unknown* 200,000 €94.044 OTC Trade
 15:08:05 - 24-Feb-25
See more Westp. Sec 27 trades

Westp. Sec 27 (67TV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
28th Jul 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
25th Jul 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
24th Jul 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
23rd Jul 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
22nd Jul 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
21st Jul 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
18th Jul 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
17th Jul 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
16th Jul 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
15th Jul 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 5,000,000
14th Jul 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
11th Jul 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
10th Jul 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
9th Jul 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
8th Jul 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
7th Jul 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
4th Jul 2025 (Fri) 90.51796 90.51796 90.51796 90.51796 0
3rd Jul 2025 (Thu) 90.51796 90.51796 90.51796 90.51796 0
2nd Jul 2025 (Wed) 90.51796 90.51796 90.51796 90.51796 0
1st Jul 2025 (Tue) 90.51796 90.51796 90.51796 90.51796 0
30th Jun 2025 (Mon) 90.51796 90.51796 90.51796 90.51796 0
See more Westp. Sec 27 price history

Westp. Sec 27 (67TV) Regulatory News

Date Source Headline
See more Westp. Sec 27 regulatory news
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered