Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrekin Hse 48 (67TS) Share Price

Price £117.3159 on 22-04-2025 at 07:45:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 67TS Shares
Last Trade: Unknown 310,000.00 at £56.48889
Day's Volume: 0
Last Close: £117.3159
Open: £0.00
ISIN: XS2049288603
Day's Range £0.00 - £0.00
52wk Range: £117.3159 - £117.3159
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wrekin Hse 48 (67TS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310,000 £56.48889 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 210,000 £56.48889 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 100,000 £56.48889 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 10,000,000 £58.322 OTC Trade
15:02:49 - 13-Feb-25
Unknown* 5,000,000 £57.838 OTC Trade
10:41:27 - 13-Feb-25
Unknown* 160,000 £58.65251 OTC Trade
16:00:00 - 07-Feb-25
See more Wrekin Hse 48 trades

Wrekin Hse 48 (67TS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 117.3159 117.3159 117.3159 117.3159 0
18th Apr 2025 (Fri) 117.3159 117.3159 117.3159 117.3159 0
17th Apr 2025 (Thu) 117.3159 117.3159 117.3159 117.3159 0
16th Apr 2025 (Wed) 117.3159 117.3159 117.3159 117.3159 0
15th Apr 2025 (Tue) 117.3159 117.3159 117.3159 117.3159 0
14th Apr 2025 (Mon) 117.3159 117.3159 117.3159 117.3159 0
11th Apr 2025 (Fri) 117.3159 117.3159 117.3159 117.3159 0
10th Apr 2025 (Thu) 117.3159 117.3159 117.3159 117.3159 0
9th Apr 2025 (Wed) 117.3159 117.3159 117.3159 117.3159 0
8th Apr 2025 (Tue) 117.3159 117.3159 117.3159 117.3159 0
7th Apr 2025 (Mon) 117.3159 117.3159 117.3159 117.3159 0
4th Apr 2025 (Fri) 117.3159 117.3159 117.3159 117.3159 0
3rd Apr 2025 (Thu) 117.3159 117.3159 117.3159 117.3159 0
2nd Apr 2025 (Wed) 117.3159 117.3159 117.3159 117.3159 0
1st Apr 2025 (Tue) 117.3159 117.3159 117.3159 117.3159 0
31st Mar 2025 (Mon) 117.3159 117.3159 117.3159 117.3159 0
28th Mar 2025 (Fri) 117.3159 117.3159 117.3159 117.3159 0
27th Mar 2025 (Thu) 117.3159 117.3159 117.3159 117.3159 0
26th Mar 2025 (Wed) 117.3159 117.3159 117.3159 117.3159 0
25th Mar 2025 (Tue) 117.3159 117.3159 117.3159 117.3159 310,000
24th Mar 2025 (Mon) 117.3159 117.3159 117.3159 117.3159 0
See more Wrekin Hse 48 price history

Wrekin Hse 48 (67TS) Regulatory News

Date Source Headline
15th Apr 2025 10:56 am RNS Executive Team Appointments
7th Jan 2025 3:12 pm RNS Notification of Partnership
8th Oct 2024 8:00 am RNS Wrekin Housing Group - Business Combination Talks
8th Jul 2024 7:00 am RNS Wrekin Housing Group in Business Combination Talks
19th Oct 2022 7:00 am RNS Annual Financial Report
7th Oct 2021 8:16 am RNS Annual Financial Report
28th Apr 2021 4:35 pm RNS Statement re Regulatory Judgement
3rd Sep 2020 11:46 am RNS Issue of Debt
25th Aug 2020 12:48 pm RNS Trading Statement
30th Mar 2020 12:05 pm RNS Statement re Covid 19
See more Wrekin Hse 48 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered