Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swed.m. 27 (67TG) Share Price

Price €92.187 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €97.314
Day's Volume: 0
Last Close: €92.187
Open: €0.00
ISIN: XS2125123039
Day's Range €0.00 - €0.00
52wk Range: €92.187 - €92.187
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Swed.m. 27 (67TG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.314 OTC Trade
09:55:54 - 24-Jun-25
Unknown* 200,000 €96.00 OTC Trade
16:53:22 - 10-Mar-25
Unknown* 200,000 €96.108 OTC Trade
08:35:10 - 03-Feb-25
See more Swed.m. 27 trades

Swed.m. 27 (67TG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 92.187 92.187 92.187 92.187 0
28th Jul 2025 (Mon) 92.187 92.187 92.187 92.187 0
25th Jul 2025 (Fri) 92.187 92.187 92.187 92.187 0
24th Jul 2025 (Thu) 92.187 92.187 92.187 92.187 0
23rd Jul 2025 (Wed) 92.187 92.187 92.187 92.187 0
22nd Jul 2025 (Tue) 92.187 92.187 92.187 92.187 0
21st Jul 2025 (Mon) 92.187 92.187 92.187 92.187 0
18th Jul 2025 (Fri) 92.187 92.187 92.187 92.187 0
17th Jul 2025 (Thu) 92.187 92.187 92.187 92.187 0
16th Jul 2025 (Wed) 92.187 92.187 92.187 92.187 0
15th Jul 2025 (Tue) 92.187 92.187 92.187 92.187 0
14th Jul 2025 (Mon) 92.187 92.187 92.187 92.187 0
11th Jul 2025 (Fri) 92.187 92.187 92.187 92.187 0
10th Jul 2025 (Thu) 92.187 92.187 92.187 92.187 0
9th Jul 2025 (Wed) 92.187 92.187 92.187 92.187 0
8th Jul 2025 (Tue) 92.187 92.187 92.187 92.187 0
7th Jul 2025 (Mon) 92.187 92.187 92.187 92.187 0
4th Jul 2025 (Fri) 92.187 92.187 92.187 92.187 0
3rd Jul 2025 (Thu) 92.187 92.187 92.187 92.187 0
2nd Jul 2025 (Wed) 92.187 92.187 92.187 92.187 0
1st Jul 2025 (Tue) 92.187 92.187 92.187 92.187 0
30th Jun 2025 (Mon) 92.187 92.187 92.187 92.187 0
See more Swed.m. 27 price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered