Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swed.m. 27 (67TG) Share Price

Price €92.187 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.071
Day's Volume: 0
Last Close: €92.187
Open: €0.00
ISIN: XS2125123039
Day's Range €0.00 - €0.00
52wk Range: €92.187 - €92.187
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Swed.m. 27 (67TG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.071 OTC Trade
10:15:04 - 12-Dec-25
Unknown* 0 €98.126 OTC Trade
11:28:28 - 05-Dec-25
Unknown* 0 €97.957 OTC Trade
13:08:54 - 20-Nov-25
Unknown* 100,000 €97.941 OTC Trade
14:42:43 - 29-Oct-25
Unknown* 200,000 €97.314 OTC Trade
09:55:54 - 24-Jun-25
Unknown* 200,000 €96.00 OTC Trade
16:53:22 - 10-Mar-25
Unknown* 200,000 €96.108 OTC Trade
08:35:10 - 03-Feb-25
See more Swed.m. 27 trades

Swed.m. 27 (67TG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.187 92.187 92.187 92.187 0
5th Feb 2026 (Thu) 92.187 92.187 92.187 92.187 0
4th Feb 2026 (Wed) 92.187 92.187 92.187 92.187 0
3rd Feb 2026 (Tue) 92.187 92.187 92.187 92.187 0
2nd Feb 2026 (Mon) 92.187 92.187 92.187 92.187 0
30th Jan 2026 (Fri) 92.187 92.187 92.187 92.187 0
29th Jan 2026 (Thu) 92.187 92.187 92.187 92.187 0
28th Jan 2026 (Wed) 92.187 92.187 92.187 92.187 0
27th Jan 2026 (Tue) 92.187 92.187 92.187 92.187 0
26th Jan 2026 (Mon) 92.187 92.187 92.187 92.187 0
23rd Jan 2026 (Fri) 92.187 92.187 92.187 92.187 0
22nd Jan 2026 (Thu) 92.187 92.187 92.187 92.187 0
21st Jan 2026 (Wed) 92.187 92.187 92.187 92.187 0
20th Jan 2026 (Tue) 92.187 92.187 92.187 92.187 0
19th Jan 2026 (Mon) 92.187 92.187 92.187 92.187 0
16th Jan 2026 (Fri) 92.187 92.187 92.187 92.187 0
15th Jan 2026 (Thu) 92.187 92.187 92.187 92.187 0
14th Jan 2026 (Wed) 92.187 92.187 92.187 92.187 0
13th Jan 2026 (Tue) 92.187 92.187 92.187 92.187 0
12th Jan 2026 (Mon) 92.187 92.187 92.187 92.187 0
9th Jan 2026 (Fri) 92.187 92.187 92.187 92.187 0
8th Jan 2026 (Thu) 92.187 92.187 92.187 92.187 0
7th Jan 2026 (Wed) 92.187 92.187 92.187 92.187 0
See more Swed.m. 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered