Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swed.m. 27 (67TG) Share Price

Price €98.31 on 08-04-2026 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.31
Day's Volume: 0
Last Close: €98.31
Open: €0.00
ISIN: XS2125123039
Day's Range €0.00 - €0.00
52wk Range: €92.187 - €98.458
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Swed.m. 27 (67TG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.31 SI Trade
14:18:54 - 17-Mar-26
Unknown* 100,000 €98.458 SI Trade
13:59:58 - 24-Feb-26
Unknown* 0 €98.071 OTC Trade
10:15:04 - 12-Dec-25
Unknown* 0 €98.126 OTC Trade
11:28:28 - 05-Dec-25
Unknown* 0 €97.957 OTC Trade
13:08:54 - 20-Nov-25
Unknown* 100,000 €97.941 OTC Trade
14:42:43 - 29-Oct-25
Unknown* 200,000 €97.314 OTC Trade
09:55:54 - 24-Jun-25
Unknown* 200,000 €96.00 OTC Trade
16:53:22 - 10-Mar-25
Unknown* 200,000 €96.108 OTC Trade
08:35:10 - 03-Feb-25
See more Swed.m. 27 trades

Swed.m. 27 (67TG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.31 98.31 98.31 98.31 0
6th Apr 2026 (Mon) 98.31 98.31 98.31 98.31 0
3rd Apr 2026 (Fri) 98.31 98.31 98.31 98.31 0
2nd Apr 2026 (Thu) 98.31 98.31 98.31 98.31 0
1st Apr 2026 (Wed) 98.31 98.31 98.31 98.31 0
31st Mar 2026 (Tue) 98.31 98.31 98.31 98.31 0
30th Mar 2026 (Mon) 98.31 98.31 98.31 98.31 0
27th Mar 2026 (Fri) 98.31 98.31 98.31 98.31 0
26th Mar 2026 (Thu) 98.31 98.31 98.31 98.31 0
25th Mar 2026 (Wed) 98.31 98.31 98.31 98.31 0
24th Mar 2026 (Tue) 98.31 98.31 98.31 98.31 0
23rd Mar 2026 (Mon) 98.31 98.31 98.31 98.31 0
20th Mar 2026 (Fri) 98.31 98.31 98.31 98.31 0
19th Mar 2026 (Thu) 98.31 98.31 98.31 98.31 0
18th Mar 2026 (Wed) 98.31 98.31 98.31 98.31 0
17th Mar 2026 (Tue) 98.31 98.31 98.31 98.31 0
16th Mar 2026 (Mon) 98.458 98.458 98.458 98.458 0
13th Mar 2026 (Fri) 98.458 98.458 98.458 98.458 0
12th Mar 2026 (Thu) 98.458 98.458 98.458 98.458 0
11th Mar 2026 (Wed) 98.458 98.458 98.458 98.458 0
10th Mar 2026 (Tue) 98.458 98.458 98.458 98.458 0
9th Mar 2026 (Mon) 98.458 98.458 98.458 98.458 0
See more Swed.m. 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered