Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 26 (67OM) Share Price

Price £98.90 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 950,000.00 at £99.54171
Day's Volume: 0
Last Close: £98.90
Open: £0.00
ISIN: XS1079317167
Day's Range £0.00 - £0.00
52wk Range: £98.90 - £98.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass 26 (67OM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 £99.54171 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 150,000 £99.349 OTC Trade
07:31:50 - 19-Mar-25
See more Compass 26 trades

Compass 26 (67OM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.90 98.90 98.90 98.90 0
18th Dec 2025 (Thu) 98.90 98.90 98.90 98.90 0
17th Dec 2025 (Wed) 98.90 98.90 98.90 98.90 0
16th Dec 2025 (Tue) 98.90 98.90 98.90 98.90 0
15th Dec 2025 (Mon) 98.90 98.90 98.90 98.90 0
12th Dec 2025 (Fri) 98.90 98.90 98.90 98.90 0
11th Dec 2025 (Thu) 98.90 98.90 98.90 98.90 0
10th Dec 2025 (Wed) 98.90 98.90 98.90 98.90 0
9th Dec 2025 (Tue) 98.90 98.90 98.90 98.90 0
8th Dec 2025 (Mon) 98.90 98.90 98.90 98.90 0
5th Dec 2025 (Fri) 98.90 98.90 98.90 98.90 0
4th Dec 2025 (Thu) 98.90 98.90 98.90 98.90 0
3rd Dec 2025 (Wed) 98.90 98.90 98.90 98.90 0
2nd Dec 2025 (Tue) 98.90 98.90 98.90 98.90 0
1st Dec 2025 (Mon) 98.90 98.90 98.90 98.90 0
28th Nov 2025 (Fri) 98.90 98.90 98.90 98.90 0
27th Nov 2025 (Thu) 98.90 98.90 98.90 98.90 0
26th Nov 2025 (Wed) 98.90 98.90 98.90 98.90 0
25th Nov 2025 (Tue) 98.90 98.90 98.90 98.90 0
24th Nov 2025 (Mon) 98.90 98.90 98.90 98.90 0
21st Nov 2025 (Fri) 98.90 98.90 98.90 98.90 0
20th Nov 2025 (Thu) 98.90 98.90 98.90 98.90 0
See more Compass 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered