Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 26 (67OM) Share Price

Price £98.90 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 950,000.00 at £99.54171
Day's Volume: 0
Last Close: £98.90
Open: £0.00
ISIN: XS1079317167
Day's Range £0.00 - £0.00
52wk Range: £98.85 - £98.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass 26 (67OM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 £99.54171 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 150,000 £99.349 OTC Trade
07:31:50 - 19-Mar-25
See more Compass 26 trades

Compass 26 (67OM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.90 98.90 98.90 98.90 0
19th Sep 2025 (Fri) 98.90 98.90 98.90 98.90 0
18th Sep 2025 (Thu) 98.90 98.90 98.90 98.90 0
17th Sep 2025 (Wed) 98.90 98.90 98.90 98.90 0
16th Sep 2025 (Tue) 98.90 98.90 98.90 98.90 0
15th Sep 2025 (Mon) 98.90 98.90 98.90 98.90 0
12th Sep 2025 (Fri) 98.90 98.90 98.90 98.90 0
11th Sep 2025 (Thu) 98.90 98.90 98.90 98.90 0
10th Sep 2025 (Wed) 98.90 98.90 98.90 98.90 0
9th Sep 2025 (Tue) 98.90 98.90 98.90 98.90 0
8th Sep 2025 (Mon) 98.90 98.90 98.90 98.90 0
5th Sep 2025 (Fri) 98.90 98.90 98.90 98.90 0
4th Sep 2025 (Thu) 98.90 98.90 98.90 98.90 0
3rd Sep 2025 (Wed) 98.90 98.90 98.90 98.90 0
2nd Sep 2025 (Tue) 98.90 98.90 98.90 98.90 0
1st Sep 2025 (Mon) 98.90 98.90 98.90 98.90 0
29th Aug 2025 (Fri) 98.90 98.90 98.90 98.90 0
28th Aug 2025 (Thu) 98.90 98.90 98.90 98.90 0
27th Aug 2025 (Wed) 98.90 98.90 98.90 98.90 0
26th Aug 2025 (Tue) 98.90 98.90 98.90 98.90 0
25th Aug 2025 (Mon) 98.90 98.90 98.90 98.90 0
See more Compass 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered