Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 26 (67OM) Share Price

Price £98.90 on 08-04-2026 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 950,000.00 at £99.54171
Day's Volume: 0
Last Close: £98.90
Open: £0.00
ISIN: XS1079317167
Day's Range £0.00 - £0.00
52wk Range: £98.90 - £98.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass 26 (67OM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 £99.54171 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 150,000 £99.349 OTC Trade
07:31:50 - 19-Mar-25
See more Compass 26 trades

Compass 26 (67OM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.90 98.90 98.90 98.90 0
6th Apr 2026 (Mon) 98.90 98.90 98.90 98.90 0
3rd Apr 2026 (Fri) 98.90 98.90 98.90 98.90 0
2nd Apr 2026 (Thu) 98.90 98.90 98.90 98.90 0
1st Apr 2026 (Wed) 98.90 98.90 98.90 98.90 0
31st Mar 2026 (Tue) 98.90 98.90 98.90 98.90 0
30th Mar 2026 (Mon) 98.90 98.90 98.90 98.90 0
27th Mar 2026 (Fri) 98.90 98.90 98.90 98.90 0
26th Mar 2026 (Thu) 98.90 98.90 98.90 98.90 0
25th Mar 2026 (Wed) 98.90 98.90 98.90 98.90 0
24th Mar 2026 (Tue) 98.90 98.90 98.90 98.90 0
23rd Mar 2026 (Mon) 98.90 98.90 98.90 98.90 0
20th Mar 2026 (Fri) 98.90 98.90 98.90 98.90 0
19th Mar 2026 (Thu) 98.90 98.90 98.90 98.90 0
18th Mar 2026 (Wed) 98.90 98.90 98.90 98.90 0
17th Mar 2026 (Tue) 98.90 98.90 98.90 98.90 0
16th Mar 2026 (Mon) 98.90 98.90 98.90 98.90 0
13th Mar 2026 (Fri) 98.90 98.90 98.90 98.90 0
12th Mar 2026 (Thu) 98.90 98.90 98.90 98.90 0
11th Mar 2026 (Wed) 98.90 98.90 98.90 98.90 0
10th Mar 2026 (Tue) 98.90 98.90 98.90 98.90 0
9th Mar 2026 (Mon) 98.90 98.90 98.90 98.90 0
See more Compass 26 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered