Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 26 (67MM) Share Price

Price €100.178 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €100.182
Day's Volume: 0
Last Close: €100.178
Open: €0.00
ISIN: XS2387929834
Day's Range €0.00 - €0.00
52wk Range: €100.178 - €100.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 26 (67MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €100.182 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 100,000 €100.19 SI Trade
11:49:24 - 04-Jun-25
Unknown* 0 €100.19 SI Trade
11:49:24 - 04-Jun-25
Unknown* 0 €100.19 SI Trade
Correction
11:49:24 - 04-Jun-25
Unknown* 490,000 €100.28 SI Trade
08:41:58 - 06-May-25
Unknown* 0 €100.341 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 1,200,000 €100.377 SI Trade
08:44:31 - 24-Mar-25
Unknown* 2,958,000 €100.39354 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 0 €100.378 OTC Trade
13:51:44 - 17-Mar-25
Unknown* 100,000 €100.387 OTC Trade
10:53:12 - 12-Mar-25
See more Bk. America 26 trades

Bk. America 26 (67MM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 100.178 100.178 100.178 100.178 0
28th Jul 2025 (Mon) 100.178 100.178 100.178 100.178 0
25th Jul 2025 (Fri) 100.178 100.178 100.178 100.178 0
24th Jul 2025 (Thu) 100.178 100.178 100.178 100.178 0
23rd Jul 2025 (Wed) 100.178 100.178 100.178 100.178 0
22nd Jul 2025 (Tue) 100.178 100.178 100.178 100.178 0
21st Jul 2025 (Mon) 100.19 100.19 100.19 100.19 0
18th Jul 2025 (Fri) 100.19 100.19 100.19 100.19 0
17th Jul 2025 (Thu) 100.19 100.19 100.19 100.19 0
16th Jul 2025 (Wed) 100.19 100.19 100.19 100.19 0
15th Jul 2025 (Tue) 100.19 100.19 100.19 100.19 0
14th Jul 2025 (Mon) 100.19 100.19 100.19 100.19 0
11th Jul 2025 (Fri) 100.19 100.19 100.19 100.19 0
10th Jul 2025 (Thu) 100.19 100.19 100.19 100.19 0
9th Jul 2025 (Wed) 100.19 100.19 100.19 100.19 0
8th Jul 2025 (Tue) 100.19 100.19 100.19 100.19 0
7th Jul 2025 (Mon) 100.19 100.19 100.19 100.19 0
4th Jul 2025 (Fri) 100.19 100.19 100.19 100.19 0
3rd Jul 2025 (Thu) 100.19 100.19 100.19 100.19 0
2nd Jul 2025 (Wed) 100.19 100.19 100.19 100.19 0
1st Jul 2025 (Tue) 100.19 100.19 100.19 100.19 0
30th Jun 2025 (Mon) 100.19 100.19 100.19 100.19 0
See more Bk. America 26 price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered