Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 82 (67LC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,740,000 €95.15227 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 1,740,000 €95.42 OTC Trade
08:56:01 - 11-Jun-25
Unknown* 1,000,000 €95.20 OTC Trade
16:13:53 - 10-Jun-25
Unknown* 2,000,000 €95.20 OTC Trade
16:00:12 - 10-Jun-25
Unknown* 200,000 €95.003 OTC Trade
09:32:11 - 10-Jun-25
Unknown* 0 €95.00 SI Trade
16:50:43 - 09-Jun-25
Unknown* 100,000 €94.70921 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 200,000 €94.241 OTC Trade
08:06:27 - 26-May-25
Unknown* 0 €92.809 OTC Trade
13:57:35 - 04-Apr-25
Unknown* 0 €92.748 OTC Trade
15:21:56 - 20-Feb-25
Unknown* 0 €92.06 SI Trade
15:58:22 - 12-Feb-25
Unknown* 100,000 €91.78 OTC Trade
12:42:53 - 05-Feb-25
FTSE 100 Latest
Value9,136.94
Change0.62