Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 82 (67LC) Share Price

Price €92.06 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 67LC Shares
Last Trade: Unknown 0.00 at €92.748
Day's Volume: 0
Last Close: €92.06
Open: €0.00
ISIN: XS2388141892
Day's Range €0.00 - €0.00
52wk Range: €87.6875 - €93.013
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 82 (67LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.748 OTC Trade
15:21:56 - 20-Feb-25
Unknown* 0 €92.06 SI Trade
15:58:22 - 12-Feb-25
Unknown* 100,000 €91.78 OTC Trade
12:42:53 - 05-Feb-25
See more Adecco Int 82 trades

Adecco Int 82 (67LC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 92.06 92.06 92.06 92.06 0
18th Apr 2025 (Fri) 92.06 92.06 92.06 92.06 0
17th Apr 2025 (Thu) 92.06 92.06 92.06 92.06 0
16th Apr 2025 (Wed) 92.06 92.06 92.06 92.06 0
15th Apr 2025 (Tue) 92.06 92.06 92.06 92.06 0
14th Apr 2025 (Mon) 92.06 92.06 92.06 92.06 0
11th Apr 2025 (Fri) 92.06 92.06 92.06 92.06 0
10th Apr 2025 (Thu) 92.06 92.06 92.06 92.06 0
9th Apr 2025 (Wed) 92.06 92.06 92.06 92.06 0
8th Apr 2025 (Tue) 92.06 92.06 92.06 92.06 0
7th Apr 2025 (Mon) 92.06 92.06 92.06 92.06 0
4th Apr 2025 (Fri) 92.06 92.06 92.06 92.06 0
3rd Apr 2025 (Thu) 92.06 92.06 92.06 92.06 0
2nd Apr 2025 (Wed) 92.06 92.06 92.06 92.06 0
1st Apr 2025 (Tue) 92.06 92.06 92.06 92.06 0
31st Mar 2025 (Mon) 92.06 92.06 92.06 92.06 0
28th Mar 2025 (Fri) 92.06 92.06 92.06 92.06 0
27th Mar 2025 (Thu) 92.06 92.06 92.06 92.06 0
26th Mar 2025 (Wed) 92.06 92.06 92.06 92.06 0
25th Mar 2025 (Tue) 92.06 92.06 92.06 92.06 0
24th Mar 2025 (Mon) 92.06 92.06 92.06 92.06 0
See more Adecco Int 82 price history
FTSE 100 Latest
Value8,323.64
Change47.98

Login to your account

Forgot Password?

Not Registered