Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 82 (67LC) Share Price

Price €92.06 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 67LC Shares
Last Trade: Unknown 0.00 at €92.809
Day's Volume: 0
Last Close: €92.06
Open: €0.00
ISIN: XS2388141892
Day's Range €0.00 - €0.00
52wk Range: €89.10 - €93.013
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 82 (67LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.809 OTC Trade
13:57:35 - 04-Apr-25
Unknown* 0 €92.748 OTC Trade
15:21:56 - 20-Feb-25
Unknown* 0 €92.06 SI Trade
15:58:22 - 12-Feb-25
Unknown* 100,000 €91.78 OTC Trade
12:42:53 - 05-Feb-25
See more Adecco Int 82 trades

Adecco Int 82 (67LC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 92.06 92.06 92.06 92.06 0
12th Jun 2025 (Thu) 92.06 92.06 92.06 92.06 0
11th Jun 2025 (Wed) 92.06 92.06 92.06 92.06 0
10th Jun 2025 (Tue) 92.06 92.06 92.06 92.06 0
9th Jun 2025 (Mon) 92.06 92.06 92.06 92.06 0
6th Jun 2025 (Fri) 92.06 92.06 92.06 92.06 0
5th Jun 2025 (Thu) 92.06 92.06 92.06 92.06 0
4th Jun 2025 (Wed) 92.06 92.06 92.06 92.06 0
3rd Jun 2025 (Tue) 92.06 92.06 92.06 92.06 0
2nd Jun 2025 (Mon) 92.06 92.06 92.06 92.06 0
30th May 2025 (Fri) 92.06 92.06 92.06 92.06 0
29th May 2025 (Thu) 92.06 92.06 92.06 92.06 0
28th May 2025 (Wed) 92.06 92.06 92.06 92.06 0
27th May 2025 (Tue) 92.06 92.06 92.06 92.06 0
26th May 2025 (Mon) 92.06 92.06 92.06 92.06 0
23rd May 2025 (Fri) 92.06 92.06 92.06 92.06 0
22nd May 2025 (Thu) 92.06 92.06 92.06 92.06 0
21st May 2025 (Wed) 92.06 92.06 92.06 92.06 0
20th May 2025 (Tue) 92.06 92.06 92.06 92.06 0
19th May 2025 (Mon) 92.06 92.06 92.06 92.06 0
16th May 2025 (Fri) 92.06 92.06 92.06 92.06 0
15th May 2025 (Thu) 92.06 92.06 92.06 92.06 0
14th May 2025 (Wed) 92.06 92.06 92.06 92.06 0
See more Adecco Int 82 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered