Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 45 (67KX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €100.174 OTC Trade
10:04:22 - 27-Jun-25
Unknown* 6,000,000 €100.2325 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 3,000,000 €100.235 OTC Trade
16:21:38 - 11-Jun-25
Unknown* 3,000,000 €100.23 OTC Trade
16:21:10 - 11-Jun-25
Unknown* 100,000 €100.30 SI Trade
14:50:30 - 28-May-25
Unknown* 200,000 €100.25 SI Trade
16:29:21 - 12-May-25
Unknown* 400,000 €100.218 SI Trade
12:44:46 - 02-May-25
Unknown* 1,000,000 €100.258 SI Trade
11:14:18 - 24-Apr-25
Unknown* 2,000,000 €99.984 OTC Trade
14:18:37 - 14-Mar-25
FTSE 100 Latest
Value9,136.94
Change0.62